Zeit | Kurs | Kurs (Vortag) | % (Vortag) | Kurs (1 Jahr) | % (1 Jahr) | |
---|---|---|---|---|---|---|
Gewinner | ||||||
SUMITOMO ELEC. | 07:49 | 18,60![]() |
17,50 | +6,29 | 6,259 | +33,65% |
TOKYO... | 07:42 | 3,20![]() |
3,07 | +4,21 | -1,064 | -33,21% |
M3 INC. | 07:42 | 11,10![]() |
10,90 | +1,83 | 3,357 | +30,24% |
KAO | 07:42 | 37,42![]() |
36,79 | +1,71 | 0,803 | +2,15% |
SUMCO CORP. | 07:42 | 6,48![]() |
6,37 | +1,63 | -3,413 | -52,69% |
MINEBEA | 07:42 | 12,50![]() |
12,30 | +1,63 | -4,498 | -35,98% |
KOMATSU | 07:42 | 27,49![]() |
27,14 | +1,29 | 0,438 | +1,59% |
TREND MICRO | 07:42 | 56,25![]() |
55,60 | +1,17 | 25,624 | +45,55% |
ALPS ELECTRIC | 07:42 | 8,70![]() |
8,60 | +1,16 | 0,240 | +2,76% |
TOKUYAMA CORP. | 07:42 | 17,80![]() |
17,60 | +1,14 | 2,052 | +11,53% |
INPEX CORP. | 07:42 | 11,66![]() |
11,53 | +1,13 | -1,333 | -11,43% |
MURATA MFG | 07:42 | 12,29![]() |
12,17 | +0,99 | -4,623 | -37,61% |
SUMITOMO MET.MNG | 07:42 | 20,60![]() |
20,40 | +0,98 | -4,488 | -21,79% |
KURARAY CO. LTD ... | 07:42 | 10,60![]() |
10,50 | +0,95 | 0,394 | +3,72% |
KOBE STEEL | 07:42 | 9,27![]() |
9,18 | +0,91 | -1,347 | -14,54% |
DENKA CO., LTD. | 07:42 | 11,70![]() |
11,60 | +0,86 | 0,043 | +0,36% |
TAISEI CORP. | 07:42 | 49,60![]() |
49,20 | +0,81 | 20,843 | +42,02% |
TOSOH | 07:42 | 12,60![]() |
12,50 | +0,80 | 1,311 | +10,41% |
JGC HOLDINGS CORP. | 07:42 | 7,20![]() |
7,15 | +0,70 | 0,236 | +3,28% |
MITSUBISHI CHEMICAL... | 07:42 | 4,43![]() |
4,40 | +0,66 | -0,451 | -10,17% |
MITSUI & CO | 07:42 | 17,55![]() |
17,46 | +0,52 | -3,326 | -18,95% |
SUZUKI MOTOR | 07:42 | 9,55![]() |
9,50 | +0,51 | -0,348 | -3,65% |
OJI HOLDINGS CORP. | 07:42 | 4,34![]() |
4,32 | +0,46 | 1,208 | +27,84% |
NIPPON YUSEN | 07:42 | 29,42![]() |
29,30 | +0,39 | 3,033 | +10,31% |
TOKYO ELECTRON | 07:42 | 157,15![]() |
156,55 | +0,38 | -31,769 | -20,22% |
MITSUBISHI ELEC. | 07:42 | 17,83![]() |
17,80 | +0,14 | 3,633 | +20,38% |
TORAY | 07:42 | 5,72![]() |
5,72 | +0,04 | 2,088 | +36,51% |
NTT INC. | 07:42 | 0,90![]() |
0,90 | +0,03 | 0,033 | +3,66% |
ITOCHU CORP. | 07:42 | 44,16![]() |
44,15 | +0,02 | -1,297 | -2,94% |
NIPPON STEEL | 07:42 | 15,95![]() |
15,95 | +0,01 | -2,605 | -16,33% |
Verlierer |
||||||
TOKYO GAS CO. LTD | 07:53 | 27,00![]() |
28,60 | -5,59 | 12,498 | +46,29% |
NISSAN MOTOR | 08:06 | 1,87![]() |
1,98 | -5,39 | -0,701 | -37,44% |
CHUGAI PHARM | 07:42 | 39,91![]() |
41,35 | -3,48 | 8,675 | +21,74% |
AJINOMOTO | 07:42 | 22,84![]() |
23,61 | -3,26 | 9,178 | +40,18% |
DENTSU GROUP INC. | 07:42 | 16,80![]() |
17,30 | -2,89 | -2,942 | -17,51% |
SHIONOGI + CO. LTD | 07:42 | 13,90![]() |
14,30 | -2,80 | 3,747 | +26,96% |
RICOH | 07:42 | 7,60![]() |
7,80 | -2,56 | -0,322 | -4,23% |
SEVEN & I | 07:42 | 12,73![]() |
13,06 | -2,53 | 2,356 | +18,50% |
ASAHI BREW. | 07:33 | 10,89![]() |
11,15 | -2,29 | 0,860 | +7,90% |
NISSUI CORP. | 07:42 | 5,00![]() |
5,10 | -1,96 | 0,509 | +10,18% |
SAPPORO | 07:42 | 40,60![]() |
41,40 | -1,93 | 12,361 | +30,45% |
NICHIREI CORP. | 07:42 | 10,50![]() |
10,70 | -1,87 | 1,303 | +12,41% |
NOMURA RESEARCH IN. | 07:42 | 31,80![]() |
32,40 | -1,85 | 7,419 | +23,33% |
FUJITSU | 07:42 | 19,68![]() |
20,04 | -1,80 | 6,774 | +34,42% |
JAPAN TOBACCO | 07:42 | 24,07![]() |
24,51 | -1,80 | 0,228 | +0,95% |
DAIICHI SANKYO | 07:42 | 18,18![]() |
18,50 | -1,73 | -7,455 | -41,00% |
MITSUBISHI CORP. | 07:42 | 16,76![]() |
17,05 | -1,72 | -1,490 | -8,90% |
BRIDGESTONE | 07:42 | 34,81![]() |
35,42 | -1,72 | 0,454 | +1,30% |
BANDAI NAMCO... | 07:42 | 26,38![]() |
26,84 | -1,71 | 15,434 | +58,51% |
KIRIN | 07:42 | 11,50![]() |
11,70 | -1,71 | 0,222 | +1,93% |
ASTELLAS PHARM. | 07:42 | 7,91![]() |
8,04 | -1,59 | -0,478 | -6,04% |
HASEKO CORP. | 07:42 | 12,50![]() |
12,70 | -1,57 | 3,769 | +30,16% |
SHARP | 07:42 | 3,81![]() |
3,87 | -1,55 | -1,001 | -26,29% |
EISAI | 07:42 | 23,26![]() |
23,62 | -1,52 | -7,269 | -31,25% |
NISSHIN SEI. | 07:42 | 9,80![]() |
9,95 | -1,51 | -0,129 | -1,31% |
NIKON | 07:42 | 8,53![]() |
8,65 | -1,36 | -0,428 | -5,02% |
SUMIT. MITSUI FG | 07:42 | 20,83![]() |
21,12 | -1,35 | 1,073 | +5,15% |
KIKKOMAN | 07:42 | 7,35![]() |
7,45 | -1,34 | -2,079 | -28,28% |
MITSUBISHI EST. | 07:42 | 15,40![]() |
15,60 | -1,28 | 1,343 | +8,72% |
EAST JAP RLWY | 07:42 | 18,15![]() |
18,38 | -1,25 | 4,737 | +26,09% |
NEC | 07:42 | 23,12![]() |
23,40 | -1,20 | 10,927 | +47,26% |
MIZUHO FINL | 07:42 | 22,71![]() |
22,99 | -1,20 | 5,383 | +23,70% |
SHIN-ETSU CHEM. | 07:42 | 27,54![]() |
27,86 | -1,15 | -5,889 | -21,39% |
IHI CORP. | 07:42 | 87,00![]() |
88,00 | -1,14 | 138,670 | +159,39% |
COMSYS HLDGS CORP. | 07:42 | 19,00![]() |
19,20 | -1,04 | 1,555 | +8,18% |
RESONAC HOLDINGS... | 07:42 | 19,60![]() |
19,80 | -1,01 | -0,263 | -1,34% |
SUMITOMO PHARMA CO... | 07:42 | 5,15![]() |
5,20 | -0,96 | 6,493 | +126,09% |
KONAMI | 07:42 | 119,00![]() |
120,00 | -0,83 | 99,534 | +83,64% |
MITSUBISHI UFJFN | 07:42 | 11,43![]() |
11,52 | -0,82 | 1,973 | +17,26% |
ASAHI GLASS | 07:42 | 24,40![]() |
24,60 | -0,81 | -3,375 | -13,83% |
NISSAN CHEMICAL... | 07:42 | 24,60![]() |
24,80 | -0,81 | -1,315 | -5,34% |
UBE | 07:42 | 13,00![]() |
13,10 | -0,76 | -1,906 | -14,66% |
DAIWA HOUSE | 07:42 | 28,00![]() |
28,20 | -0,71 | 6,771 | +24,18% |
TERUMO CORP. | 07:42 | 14,20![]() |
14,30 | -0,70 | -0,788 | -5,55% |
KYOWA KIRIN CO... | 07:42 | 14,40![]() |
14,50 | -0,69 | -1,420 | -9,86% |
CANON | 07:42 | 23,61![]() |
23,76 | -0,63 | -0,216 | -0,91% |
MITSUI FUDOSAN | 07:42 | 7,95![]() |
8,00 | -0,62 | -0,295 | -3,71% |
FANUC | 07:42 | 21,80![]() |
21,92 | -0,55 | -1,983 | -9,10% |
T + D HOLDINGS INC. | 07:42 | 18,30![]() |
18,40 | -0,54 | 2,289 | +12,51% |
SUMITOMO CHEM | 07:42 | 1,99![]() |
2,00 | -0,50 | 0,048 | +2,39% |
NOMURA | 07:42 | 5,33![]() |
5,35 | -0,45 | 0,325 | +6,10% |
KYOCERA | 07:42 | 9,49![]() |
9,53 | -0,44 | -0,876 | -9,23% |
KANSAI EL. PWR | 07:42 | 10,19![]() |
10,23 | -0,39 | -3,159 | -30,98% |
MITSUBISHI MOT. | 07:42 | 2,35![]() |
2,36 | -0,38 | -0,139 | -5,92% |
ASAHI KASEI | 07:42 | 5,86![]() |
5,88 | -0,37 | 0,533 | +9,10% |
SUMITOMO CORP. | 07:42 | 21,35![]() |
21,41 | -0,28 | -0,751 | -3,52% |
FUJI FILM | 07:42 | 17,50![]() |
17,55 | -0,26 | -3,163 | -18,07% |