Indexkurslisten
| Zeit | Kurs | Kurs (Vortag) | % (Vortag) | Kurs (1 Jahr) | % (1 Jahr) | |
|---|---|---|---|---|---|---|
| Gewinner | ||||||
| SUMITOMO ELEC. | 07:49 | 18,60 |
17,50 | +6,29 | 6,259 | +33,65% |
| TOKYO... | 07:42 | 3,20 |
3,07 | +4,21 | -1,064 | -33,21% |
| M3 INC. | 07:42 | 11,10 |
10,90 | +1,83 | 3,357 | +30,24% |
| KAO | 07:42 | 37,42 |
36,79 | +1,71 | 0,803 | +2,15% |
| SUMCO CORP. | 07:42 | 6,48 |
6,37 | +1,63 | -3,413 | -52,69% |
| MINEBEA | 07:42 | 12,50 |
12,30 | +1,63 | -4,498 | -35,98% |
| KOMATSU | 07:42 | 27,49 |
27,14 | +1,29 | 0,438 | +1,59% |
| TREND MICRO | 07:42 | 56,25 |
55,60 | +1,17 | 25,624 | +45,55% |
| ALPS ELECTRIC | 07:42 | 8,70 |
8,60 | +1,16 | 0,240 | +2,76% |
| TOKUYAMA CORP. | 07:42 | 17,80 |
17,60 | +1,14 | 2,052 | +11,53% |
| INPEX CORP. | 07:42 | 11,66 |
11,53 | +1,13 | -1,333 | -11,43% |
| MURATA MFG | 07:42 | 12,29 |
12,17 | +0,99 | -4,623 | -37,61% |
| SUMITOMO MET.MNG | 07:42 | 20,60 |
20,40 | +0,98 | -4,488 | -21,79% |
| KURARAY CO. LTD ... | 07:42 | 10,60 |
10,50 | +0,95 | 0,394 | +3,72% |
| KOBE STEEL | 07:42 | 9,27 |
9,18 | +0,91 | -1,347 | -14,54% |
| DENKA CO., LTD. | 07:42 | 11,70 |
11,60 | +0,86 | 0,043 | +0,36% |
| TAISEI CORP. | 07:42 | 49,60 |
49,20 | +0,81 | 20,843 | +42,02% |
| TOSOH | 07:42 | 12,60 |
12,50 | +0,80 | 1,311 | +10,41% |
| JGC HOLDINGS CORP. | 07:42 | 7,20 |
7,15 | +0,70 | 0,236 | +3,28% |
| MITSUBISHI CHEMICAL... | 07:42 | 4,43 |
4,40 | +0,66 | -0,451 | -10,17% |
| MITSUI & CO | 07:42 | 17,55 |
17,46 | +0,52 | -3,326 | -18,95% |
| SUZUKI MOTOR | 07:42 | 9,55 |
9,50 | +0,51 | -0,348 | -3,65% |
| OJI HOLDINGS CORP. | 07:42 | 4,34 |
4,32 | +0,46 | 1,208 | +27,84% |
| NIPPON YUSEN | 07:42 | 29,42 |
29,30 | +0,39 | 3,033 | +10,31% |
| TOKYO ELECTRON | 07:42 | 157,15 |
156,55 | +0,38 | -31,769 | -20,22% |
| MITSUBISHI ELEC. | 07:42 | 17,83 |
17,80 | +0,14 | 3,633 | +20,38% |
| TORAY | 07:42 | 5,72 |
5,72 | +0,04 | 2,088 | +36,51% |
| NTT INC. | 07:42 | 0,90 |
0,90 | +0,03 | 0,033 | +3,66% |
| ITOCHU CORP. | 07:42 | 44,16 |
44,15 | +0,02 | -1,297 | -2,94% |
| NIPPON STEEL | 07:42 | 15,95 |
15,95 | +0,01 | -2,605 | -16,33% |
Verlierer |
||||||
| TOKYO GAS CO. LTD | 07:53 | 27,00 |
28,60 | -5,59 | 12,498 | +46,29% |
| NISSAN MOTOR | 08:06 | 1,87 |
1,98 | -5,39 | -0,701 | -37,44% |
| CHUGAI PHARM | 07:42 | 39,91 |
41,35 | -3,48 | 8,675 | +21,74% |
| AJINOMOTO | 07:42 | 22,84 |
23,61 | -3,26 | 9,178 | +40,18% |
| DENTSU GROUP INC. | 07:42 | 16,80 |
17,30 | -2,89 | -2,942 | -17,51% |
| SHIONOGI + CO. LTD | 07:42 | 13,90 |
14,30 | -2,80 | 3,747 | +26,96% |
| RICOH | 07:42 | 7,60 |
7,80 | -2,56 | -0,322 | -4,23% |
| SEVEN & I | 07:42 | 12,73 |
13,06 | -2,53 | 2,356 | +18,50% |
| ASAHI BREW. | 07:33 | 10,89 |
11,15 | -2,29 | 0,860 | +7,90% |
| NISSUI CORP. | 07:42 | 5,00 |
5,10 | -1,96 | 0,509 | +10,18% |
| SAPPORO | 07:42 | 40,60 |
41,40 | -1,93 | 12,361 | +30,45% |
| NICHIREI CORP. | 07:42 | 10,50 |
10,70 | -1,87 | 1,303 | +12,41% |
| NOMURA RESEARCH IN. | 07:42 | 31,80 |
32,40 | -1,85 | 7,419 | +23,33% |
| FUJITSU | 07:42 | 19,68 |
20,04 | -1,80 | 6,774 | +34,42% |
| JAPAN TOBACCO | 07:42 | 24,07 |
24,51 | -1,80 | 0,228 | +0,95% |
| DAIICHI SANKYO | 07:42 | 18,18 |
18,50 | -1,73 | -7,455 | -41,00% |
| MITSUBISHI CORP. | 07:42 | 16,76 |
17,05 | -1,72 | -1,490 | -8,90% |
| BRIDGESTONE | 07:42 | 34,81 |
35,42 | -1,72 | 0,454 | +1,30% |
| BANDAI NAMCO... | 07:42 | 26,38 |
26,84 | -1,71 | 15,434 | +58,51% |
| KIRIN | 07:42 | 11,50 |
11,70 | -1,71 | 0,222 | +1,93% |
| ASTELLAS PHARM. | 07:42 | 7,91 |
8,04 | -1,59 | -0,478 | -6,04% |
| HASEKO CORP. | 07:42 | 12,50 |
12,70 | -1,57 | 3,769 | +30,16% |
| SHARP | 07:42 | 3,81 |
3,87 | -1,55 | -1,001 | -26,29% |
| EISAI | 07:42 | 23,26 |
23,62 | -1,52 | -7,269 | -31,25% |
| NISSHIN SEI. | 07:42 | 9,80 |
9,95 | -1,51 | -0,129 | -1,31% |
| NIKON | 07:42 | 8,53 |
8,65 | -1,36 | -0,428 | -5,02% |
| SUMIT. MITSUI FG | 07:42 | 20,83 |
21,12 | -1,35 | 1,073 | +5,15% |
| KIKKOMAN | 07:42 | 7,35 |
7,45 | -1,34 | -2,079 | -28,28% |
| MITSUBISHI EST. | 07:42 | 15,40 |
15,60 | -1,28 | 1,343 | +8,72% |
| EAST JAP RLWY | 07:42 | 18,15 |
18,38 | -1,25 | 4,737 | +26,09% |
| NEC | 07:42 | 23,12 |
23,40 | -1,20 | 10,927 | +47,26% |
| MIZUHO FINL | 07:42 | 22,71 |
22,99 | -1,20 | 5,383 | +23,70% |
| SHIN-ETSU CHEM. | 07:42 | 27,54 |
27,86 | -1,15 | -5,889 | -21,39% |
| IHI CORP. | 07:42 | 87,00 |
88,00 | -1,14 | 138,670 | +159,39% |
| COMSYS HLDGS CORP. | 07:42 | 19,00 |
19,20 | -1,04 | 1,555 | +8,18% |
| RESONAC HOLDINGS... | 07:42 | 19,60 |
19,80 | -1,01 | -0,263 | -1,34% |
| SUMITOMO PHARMA CO... | 07:42 | 5,15 |
5,20 | -0,96 | 6,493 | +126,09% |
| KONAMI | 07:42 | 119,00 |
120,00 | -0,83 | 99,534 | +83,64% |
| MITSUBISHI UFJFN | 07:42 | 11,43 |
11,52 | -0,82 | 1,973 | +17,26% |
| ASAHI GLASS | 07:42 | 24,40 |
24,60 | -0,81 | -3,375 | -13,83% |
| NISSAN CHEMICAL... | 07:42 | 24,60 |
24,80 | -0,81 | -1,315 | -5,34% |
| UBE | 07:42 | 13,00 |
13,10 | -0,76 | -1,906 | -14,66% |
| DAIWA HOUSE | 07:42 | 28,00 |
28,20 | -0,71 | 6,771 | +24,18% |
| TERUMO CORP. | 07:42 | 14,20 |
14,30 | -0,70 | -0,788 | -5,55% |
| KYOWA KIRIN CO... | 07:42 | 14,40 |
14,50 | -0,69 | -1,420 | -9,86% |
| CANON | 07:42 | 23,61 |
23,76 | -0,63 | -0,216 | -0,91% |
| MITSUI FUDOSAN | 07:42 | 7,95 |
8,00 | -0,62 | -0,295 | -3,71% |
| FANUC | 07:42 | 21,80 |
21,92 | -0,55 | -1,983 | -9,10% |
| T + D HOLDINGS INC. | 07:42 | 18,30 |
18,40 | -0,54 | 2,289 | +12,51% |
| SUMITOMO CHEM | 07:42 | 1,99 |
2,00 | -0,50 | 0,048 | +2,39% |
| NOMURA | 07:42 | 5,33 |
5,35 | -0,45 | 0,325 | +6,10% |
| KYOCERA | 07:42 | 9,49 |
9,53 | -0,44 | -0,876 | -9,23% |
| KANSAI EL. PWR | 07:42 | 10,19 |
10,23 | -0,39 | -3,159 | -30,98% |
| MITSUBISHI MOT. | 07:42 | 2,35 |
2,36 | -0,38 | -0,139 | -5,92% |
| ASAHI KASEI | 07:42 | 5,86 |
5,88 | -0,37 | 0,533 | +9,10% |
| SUMITOMO CORP. | 07:42 | 21,35 |
21,41 | -0,28 | -0,751 | -3,52% |
| FUJI FILM | 07:42 | 17,50 |
17,55 | -0,26 | -3,163 | -18,07% |
Angebote der 
Nutzungshinweise | Datenschutz | Impressum | Datenquellen: boerse-stuttgart.de,