Indexkurslisten
| Zeit | Kurs | Kurs (Vortag) | % (Vortag) | Kurs (1 Jahr) | % (1 Jahr) | |
|---|---|---|---|---|---|---|
| Gewinner | ||||||
| NIPPON SUISAN | 24.01.22 | 4,28 |
4,04 | +5,94 | 0,906 | +21,18% |
| HASEKO CORP. | 24.01.22 | 11,40 |
10,80 | +5,56 | 1,542 | +13,53% |
| SEKISUI HOUSE | 24.01.22 | 18,50 |
17,70 | +4,52 | 2,127 | +11,50% |
| INPEX CORP. | 24.01.22 | 8,35 |
8,00 | +4,37 | 4,937 | +59,13% |
| TOKYO... | 24.01.22 | 2,31 |
2,21 | +4,20 | -0,622 | -26,99% |
| MITSUBISHI CORP. | 24.01.22 | 30,34 |
29,34 | +3,41 | 12,997 | +42,84% |
| ASAHI GLASS | 24.01.22 | 39,60 |
38,40 | +3,12 | 13,154 | +33,22% |
| NIKON | 24.01.22 | 9,61 |
9,34 | +2,89 | 4,664 | +48,53% |
| OKI ELECTRIC | 24.01.22 | 6,95 |
6,80 | +2,21 | -1,156 | -16,63% |
| TORAY | 24.01.22 | 5,70 |
5,59 | +2,00 | 0,139 | +2,45% |
| DENKA CO., LTD. | 24.01.22 | 30,60 |
30,00 | +2,00 | -1,885 | -6,16% |
| KYOWA KIRIN CO... | 24.01.22 | 22,80 |
22,40 | +1,79 | 0,302 | +1,33% |
| OJI HOLDINGS CORP. | 24.01.22 | 4,58 |
4,50 | +1,78 | -0,408 | -8,91% |
| MITSUBISHI UFJFN | 24.01.22 | 5,29 |
5,20 | +1,75 | 2,181 | +41,19% |
| SUMCO CORP. | 24.01.22 | 17,29 |
17,00 | +1,74 | -2,000 | -11,56% |
| UNITIKA LTD | 24.01.22 | 2,36 |
2,32 | +1,72 | -0,605 | -25,64% |
| SUMITOMO ELEC. | 24.01.22 | 12,10 |
11,90 | +1,68 | 0,859 | +7,10% |
| MIZUHO FINL | 24.01.22 | 12,20 |
12,00 | +1,67 | 1,625 | +13,32% |
| NISSHIN SEI. | 24.01.22 | 12,20 |
12,00 | +1,67 | -1,043 | -8,55% |
| MITSUI CHEMICAL | 24.01.22 | 24,40 |
24,00 | +1,67 | 1,800 | +7,38% |
| MITSUBISHI EST. | 24.01.22 | 12,70 |
12,50 | +1,60 | -0,258 | -2,03% |
| DAIWA HOUSE | 24.01.22 | 26,00 |
25,60 | +1,56 | 3,189 | +12,26% |
| NICHIREI CORP. | 24.01.22 | 19,70 |
19,40 | +1,55 | -2,172 | -11,02% |
| TOSOH | 24.01.22 | 13,60 |
13,40 | +1,49 | -0,093 | -0,69% |
| SOJITZ CORP. | 24.01.22 | 13,70 |
13,50 | +1,48 | 6,279 | +45,83% |
| ADVANTEST | 24.01.22 | 75,16 |
74,18 | +1,32 | 3,303 | +4,39% |
| KURARAY CO. LTD ... | 24.01.22 | 7,90 |
7,80 | +1,28 | -0,451 | -5,71% |
| ALPS ELECTRIC | 24.01.22 | 8,50 |
8,40 | +1,19 | -2,410 | -28,36% |
| CANON | 24.01.22 | 21,34 |
21,09 | +1,19 | 5,318 | +24,92% |
| FANUC | 24.01.22 | 178,40 |
176,35 | +1,16 | -31,843 | -17,85% |
| MITSUI FUDOSAN | 24.01.22 | 18,10 |
17,90 | +1,12 | 2,367 | +13,08% |
| MITSUBISHI MOT. | 24.01.22 | 2,40 |
2,38 | +1,05 | 0,560 | +23,30% |
| TOYOBO CO. | 24.01.22 | 9,80 |
9,70 | +1,03 | -0,580 | -5,91% |
| COMSYS HLDGS CORP. | 24.01.22 | 20,80 |
20,60 | +0,97 | -3,121 | -15,00% |
| KAJIMA | 24.01.22 | 10,50 |
10,40 | +0,96 | -0,648 | -6,17% |
| SUMITOMO CHEM | 24.01.22 | 4,50 |
4,46 | +0,90 | 1,167 | +25,93% |
| NIPPON YUSEN | 24.01.22 | 65,00 |
64,50 | +0,78 | -- | --% |
| MITSUI & CO | 24.01.22 | 22,16 |
21,99 | +0,77 | 8,299 | +37,45% |
| TOKUYAMA CORP. | 24.01.22 | 14,00 |
13,90 | +0,72 | -3,885 | -27,75% |
| OBAYASHI | 24.01.22 | 7,10 |
7,05 | +0,71 | 0,084 | +1,19% |
| TAISEI CORP. | 24.01.22 | 28,80 |
28,60 | +0,70 | 1,583 | +5,50% |
| JGC HOLDINGS CORP. | 24.01.22 | 8,45 |
8,40 | +0,60 | -0,871 | -10,31% |
| DAIICHI SANKYO | 24.01.22 | 19,64 |
19,53 | +0,59 | -5,993 | -30,51% |
| KYOCERA | 24.01.22 | 52,54 |
52,24 | +0,57 | -0,971 | -1,85% |
| MITSUBISHI ELEC. | 24.01.22 | 11,44 |
11,37 | +0,57 | -1,186 | -10,37% |
| ASAHI KASEI | 24.01.22 | 8,72 |
8,68 | +0,55 | -0,224 | -2,56% |
| SHOWA DENKO K.K. | 24.01.22 | 18,30 |
18,20 | +0,55 | -0,293 | -1,60% |
| JAPAN TOBACCO | 24.01.22 | 18,09 |
18,00 | +0,50 | 2,955 | +16,34% |
| ITOCHU CORP. | 24.01.22 | 28,05 |
27,92 | +0,47 | 4,114 | +14,67% |
| NISSAN CHEMICAL... | 24.01.22 | 46,80 |
46,60 | +0,43 | 0,413 | +0,88% |
| SEVEN & I | 24.01.22 | 40,47 |
40,33 | +0,35 | 14,082 | +34,80% |
| SHIN-ETSU CHEM. | 24.01.22 | 143,55 |
143,15 | +0,28 | -6,325 | -4,41% |
| SUMITOMO CORP. | 24.01.22 | 13,31 |
13,28 | +0,26 | 3,596 | +27,01% |
| SAPPORO | 24.01.22 | 17,10 |
17,05 | +0,26 | 2,074 | +12,13% |
| NIPPON TEL. TEL. | 24.01.22 | 25,19 |
25,15 | +0,16 | 5,322 | +21,13% |
| EAST JAP RLWY | 24.01.22 | 52,10 |
52,02 | +0,15 | -0,871 | -1,67% |
| SUZUKI MOTOR | 24.01.22 | 36,09 |
36,07 | +0,06 | -3,223 | -8,93% |
| TEIJIN LTD | 24.01.22 | 11,12 |
11,12 | +0,02 | -2,624 | -23,60% |
Verlierer |
||||||
| SOFTBANK | 24.01.22 | 38,55 |
42,35 | -8,98 | -15,356 | -39,84% |
| TOYOTA MOTOR CORP. | 24.01.22 | 16,81 |
17,68 | -4,94 | 8,157 | +48,52% |
| SONY | 24.01.22 | 96,25 |
99,82 | -3,58 | 18,454 | +19,17% |
| TAKEDA PHARM. | 24.01.22 | 25,15 |
26,04 | -3,42 | -1,175 | -4,67% |
| FUJI FILM | 24.01.22 | 58,46 |
60,32 | -3,08 | 14,496 | +24,80% |
| MURATA MFG | 24.01.22 | 64,70 |
66,56 | -2,79 | -13,110 | -20,26% |
| NIPPON STEEL | 24.01.22 | 14,52 |
14,92 | -2,65 | 6,539 | +45,02% |
| NISSAN MOTOR | 24.01.22 | 4,59 |
4,70 | -2,39 | 0,236 | +5,14% |
| PANASONIC | 24.01.22 | 9,80 |
10,04 | -2,39 | -0,821 | -8,37% |
| NINTENDO CO. LTD | 24.01.22 | 415,50 |
425,30 | -2,30 | -52,806 | -12,71% |
| FUJITSU | 24.01.22 | 141,00 |
143,75 | -1,91 | 19,122 | +13,56% |
| BANDAI NAMCO... | 24.01.22 | 62,14 |
63,28 | -1,80 | -7,879 | -12,68% |
| TAKARA | 24.01.22 | 8,75 |
8,90 | -1,69 | -0,773 | -8,84% |
| NEC | 24.01.22 | 39,48 |
40,12 | -1,60 | -5,050 | -12,79% |
| MITSUBISHI CHEM... | 24.01.22 | 6,86 |
6,97 | -1,56 | 1,856 | +27,04% |
| SUMITOMO MET.MNG | 24.01.22 | 39,00 |
39,60 | -1,52 | 1,914 | +4,91% |
| HONDA MOTOR | 24.01.22 | 26,03 |
26,39 | -1,38 | 5,083 | +19,53% |
| SHARP | 24.01.22 | 9,83 |
9,96 | -1,27 | -3,770 | -38,34% |
| NOMURA | 24.01.22 | 3,93 |
3,97 | -1,07 | -0,360 | -9,16% |
| KOMATSU | 24.01.22 | 22,10 |
22,32 | -0,99 | -1,054 | -4,77% |
| MINEBEA | 24.01.22 | 21,20 |
21,40 | -0,93 | 4,635 | +21,86% |
| KONAMI | 24.01.22 | 45,60 |
46,00 | -0,87 | -5,129 | -11,25% |
| SUMIT. MITSUI FG | 24.01.22 | 32,02 |
32,29 | -0,84 | 8,839 | +27,60% |
| KIRIN | 24.01.22 | 14,40 |
14,50 | -0,69 | -2,423 | -16,83% |
| KANSAI EL. PWR | 24.01.22 | 8,35 |
8,40 | -0,60 | 0,641 | +7,68% |
| IHI CORP. | 24.01.22 | 17,50 |
17,60 | -0,57 | 2,467 | +14,10% |
| TOKYO ELECTRON | 24.01.22 | 449,40 |
451,90 | -0,55 | 147,902 | +32,91% |
| CHUBU EL. PWR | 24.01.22 | 9,40 |
9,45 | -0,53 | -0,368 | -3,91% |
| KOBE STEEL | 24.01.22 | 4,28 |
4,30 | -0,47 | 0,020 | +0,47% |
| FUJI HEAVY INDS | 24.01.22 | 16,08 |
16,14 | -0,40 | 0,580 | +3,61% |
| TDK | 24.01.22 | 31,85 |
31,94 | -0,28 | -10,358 | -32,52% |
| ASAHI BREW. | 24.01.22 | 37,29 |
37,39 | -0,27 | 4,643 | +12,45% |
| HITACHI | 24.01.22 | 48,04 |
48,15 | -0,23 | 20,509 | +42,69% |
| ASTELLAS PHARM. | 24.01.22 | 14,82 |
14,85 | -0,20 | 1,495 | +10,09% |
| ALL NIPPON AIR | 24.01.22 | 18,75 |
18,77 | -0,12 | 1,135 | +6,06% |
| BRIDGESTONE | 24.01.22 | 39,50 |
39,52 | -0,05 | 10,500 | +26,58% |
Angebote der 
Nutzungshinweise | Datenschutz | Impressum | Datenquellen: boerse-stuttgart.de,