Indexkurslisten
|
Kurs |
+/- |
% |
Zeit |
Datum |
Vortag |
Hoch |
Tief |
52 W. Hoch |
52 W. Tief |
| DAX |
13.352,50 |
+7,50 |
+0,06 |
13:45 |
29.01. |
13.362,50 |
13.369,50 |
13.304,50 |
13.637,50 |
10.866,50 |
| TecDAX |
3.169,00 |
+10,50 |
+0,33 |
13:45 |
29.01. |
3.158,50 |
3.170,00 |
3.149,25 |
3.235,25 |
2.456,75 |
| E-STOXX 50 |
3.733,50 |
+10,50 |
+0,28 |
13:44 |
29.01. |
3.723,00 |
3.737,00 |
3.715,00 |
3.814,00 |
3.123,50 |
| DOW Jones |
28.870,00 |
+56,00 |
+0,19 |
13:45 |
29.01. |
28.814,00 |
28.890,00 |
28.776,00 |
29.376,00 |
24.422,00 |
| NAS100 Indication |
9.141,00 |
+23,00 |
+0,25 |
13:45 |
29.01. |
9.133,00 |
9.151,00 |
9.110,50 |
9.277,50 |
6.613,50 |
| S&P 500 |
3.291,50 |
+7,00 |
+0,21 |
13:45 |
29.01. |
3.284,50 |
3.293,50 |
3.283,25 |
3.338,50 |
2.631,25 |
| NIKKEI 225 |
23.380,00 |
+5,00 |
+0,02 |
13:44 |
29.01. |
23.375,00 |
23.415,00 |
23.320,00 |
24.180,00 |
20.120,00 |
| ATX open end (DBK) |
31,27 |
+0,12 |
+0,39 |
13:43 |
29.01. |
31,15 |
31,35 |
31,15 |
33,18 |
27,83 |
