Kurs | +/- | % | Zeit | Datum | Vortag | Hoch | Tief | 52 W. Hoch | 52 W. Tief | |
---|---|---|---|---|---|---|---|---|---|---|
DAX | 13.533,26![]() |
-166,17 | -1,21 | 22:01 | 19.08. | 13.699,43 | 13.658,28 | 13.507,76 | 16.301,70 | 12.386,50 |
TecDAX | 3.110,72![]() |
-29,56 | -0,94 | 17:48 | 19.08. | 3.140,28 | 3.139,60 | 3.103,22 | 4.043,55 | 2.769,23 |
E-STOXX 50 | 3.724,84![]() |
-53,34 | -1,41 | 22:29 | 19.08. | 3.778,18 | 3.768,48 | 3.719,48 | 4.415,96 | 3.355,34 |
DOW JONES | 33.687,30![]() |
-313,59 | -0,92 | 22:29 | 19.08. | 34.000,89 | 33.927,56 | 33.620,32 | 36.942,50 | 29.652,70 |
US Tech. 100 | 13.233,20![]() |
-280,34 | -2,07 | 22:29 | 19.08. | 13.513,54 | 13.462,00 | 13.208,21 | 16.768,40 | 11.035,50 |
S&P 500 | 4.226,06![]() |
-58,34 | -1,36 | 22:29 | 19.08. | 4.284,40 | 4.272,55 | 4.217,81 | 4.816,22 | 3.636,23 |
NIKKEI | 28.752,87![]() |
-345,11 | -1,19 | 22:29 | 19.08. | 29.097,98 | 28.947,87 | 28.687,87 | 30.749,00 | 24.549,70 |
Quelle: Citibank Realtime Indikation