Indexkurslisten
| Kurs | +/- | % | Zeit | Datum | Vortag | Hoch | Tief | 52 W. Hoch | 52 W. Tief | |
|---|---|---|---|---|---|---|---|---|---|---|
| DAX | 11.608,50 |
+28,50 | +0,25 | 10:23 | 26.08. | 11.522,50 | 11.627,00 | 11.489,00 | 12.661,50 | 10.280,00 |
| TecDAX | 2.710,00 |
+4,75 | +0,18 | 10:23 | 26.08. | 2.685,75 | 2.713,25 | 2.682,50 | 3.049,25 | 2.373,25 |
| E-STOXX 50 | 3.337,50 |
+16,00 | +0,48 | 10:23 | 26.08. | 3.321,50 | 3.339,50 | 3.295,50 | 3.574,50 | 2.908,50 |
| DOW Jones | 25.854,00 |
+216,00 | +0,84 | 10:23 | 26.08. | 25.638,00 | 25.862,00 | 25.468,00 | 27.408,00 | 22.258,00 |
| NAS100 Indication | 7.569,00 |
+84,00 | +1,12 | 10:23 | 26.08. | 7.448,00 | 7.586,50 | 7.422,00 | 8.037,00 | 6.013,00 |
| S&P 500 | 2.873,25 |
+22,00 | +0,77 | 10:23 | 26.08. | 2.838,25 | 2.876,50 | 2.828,75 | 3.028,50 | 2.397,75 |
| NIKKEI 225 | 20.495,00 |
+310,00 | +1,54 | 10:23 | 26.08. | 20.315,00 | 20.575,00 | 20.200,00 | 24.480,00 | 19.305,00 |
| ATX open end (DBK) | 28,89 |
+0,08 | +0,28 | 10:23 | 26.08. | 28,81 | 28,90 | 28,64 | 34,20 | 26,68 |
sponsored by
