Indexkurslisten
| Zeit | Kurs | Kurs (Vortag) | % (Vortag) | Kurs (1 Jahr) | % (1 Jahr) | |
|---|---|---|---|---|---|---|
| Gewinner | ||||||
| DT. BANK | 15.02.19 | 7,75 |
7,75 | +4,90 | -3,102 | -40,01% |
| CONTINENTAL | 15.02.19 | 138,55 |
138,55 | +3,51 | -54,517 | -39,35% |
| LUFTHANSA | 15.02.19 | 22,36 |
22,36 | +2,85 | -3,661 | -16,37% |
| BASF | 15.02.19 | 66,18 |
66,18 | +2,27 | -15,404 | -23,28% |
| ALLIANZ | 15.02.19 | 189,52 |
189,52 | +2,05 | 0,640 | +0,34% |
| FMC | 15.02.19 | 68,64 |
68,64 | +1,81 | -14,145 | -20,61% |
| BMW ST | 15.02.19 | 70,78 |
70,78 | +1,64 | -13,487 | -19,06% |
| MÜNCH. RÜCK | 15.02.19 | 203,70 |
203,70 | +1,24 | 23,909 | +11,74% |
| ADIDAS AG NA O.N. | 15.02.19 | 199,60 |
199,60 | +1,14 | 24,598 | +12,32% |
| THYSSENKRUPP | 08:00 | 13,44 |
13,29 | +1,13 | -5,620 | -41,82% |
| LINDE PLC EO... | 15.02.19 | 148,70 |
148,70 | +0,85 | -- | --% |
| SIEMENS | 08:02 | 94,90 |
94,13 | +0,82 | -13,343 | -14,06% |
| COVESTRO AG O.N. | 08:00 | 51,38 |
50,98 | +0,78 | -21,911 | -42,65% |
| VONOVIA | 15.02.19 | 44,17 |
44,17 | +0,61 | 9,333 | +21,13% |
| INFINEON | 15.02.19 | 19,97 |
19,97 | +0,55 | -1,780 | -8,91% |
| Henkel VZ | 08:00 | 87,28 |
86,84 | +0,51 | -16,096 | -18,44% |
| DT. POST | 08:00 | 26,82 |
26,69 | +0,49 | -7,319 | -27,29% |
| HEID. CEMENT | 08:00 | 62,14 |
61,86 | +0,45 | -16,057 | -25,84% |
| E.ON | 08:00 | 9,67 |
9,63 | +0,40 | 1,977 | +20,44% |
| DT. BÖRSE | 08:01 | 111,45 |
111,05 | +0,36 | 6,912 | +6,20% |
| FRESENIUS SE+CO.KGAA... | 08:00 | 47,43 |
47,32 | +0,23 | -11,895 | -25,08% |
| SAP | 08:02 | 94,58 |
94,39 | +0,20 | 11,775 | +12,45% |
| DT. TELEKOM | 08:01 | 14,24 |
14,22 | +0,18 | 1,357 | +9,52% |
| VOLKSWAGEN VZ | 08:00 | 144,04 |
144,00 | +0,03 | -18,044 | -12,53% |
Verlierer |
||||||
| WIRECARD | 15.02.19 | 100,00 |
100,00 | -2,44 | 1,835 | +1,83% |
| MERCK | 08:02 | 96,04 |
97,08 | -1,07 | 16,759 | +17,45% |
| DAIMLER | 08:00 | 50,10 |
50,50 | -0,79 | -14,850 | -29,64% |
| RWE ST | 15.02.19 | 22,36 |
22,36 | -0,31 | 9,255 | +41,39% |
| BAYER | 08:01 | 68,03 |
68,04 | -0,01 | -19,642 | -28,87% |
sponsored by
