Indexkurslisten
| Zeit | Kurs | Kurs (Vortag) | % (Vortag) | Kurs (1 Jahr) | % (1 Jahr) | |
|---|---|---|---|---|---|---|
| Gewinner | ||||||
| COVESTRO AG O.N. | 01.12.23 | 50,78 |
50,78 | +5,31 | 18,500 | +36,43% |
| SIEMENS ENERGY AG NA... | 01.12.23 | 11,28 |
11,28 | +3,77 | -3,330 | -29,51% |
| VONOVIA | 01.12.23 | 26,45 |
26,45 | +3,40 | 4,947 | +18,70% |
| DT. POST | 01.12.23 | 43,91 |
43,91 | +2,29 | 8,830 | +20,11% |
| MTU AERO | 01.12.23 | 191,90 |
191,90 | +2,24 | -4,644 | -2,42% |
| ALLIANZ | 01.12.23 | 235,15 |
235,15 | +2,04 | 51,284 | +21,81% |
| RHEINMETALL | 01.12.23 | 280,30 |
280,30 | +1,52 | 137,882 | +49,19% |
| INFINEON | 01.12.23 | 36,10 |
36,10 | +1,40 | 4,665 | +12,92% |
| Henkel VZ | 01.12.23 | 73,08 |
73,08 | +1,27 | 6,644 | +9,09% |
| DT. BANK | 01.12.23 | 11,55 |
11,55 | +1,26 | 2,334 | +20,20% |
| SIEMENS | 01.12.23 | 156,06 |
156,06 | +1,26 | 31,931 | +20,46% |
| DT. BÖRSE | 01.12.23 | 176,20 |
176,20 | +1,21 | 2,118 | +1,20% |
| BASF | 01.12.23 | 43,20 |
43,20 | +1,18 | -1,292 | -2,99% |
| HEIDELBERG MATERIALS... | 01.12.23 | 75,62 |
75,62 | +1,18 | 39,298 | +51,97% |
| DAIMLER TRUCK HLDG... | 01.12.23 | 30,17 |
30,17 | +1,14 | 0,078 | +0,26% |
| ZALANDO SE | 01.12.23 | 22,29 |
22,29 | +1,13 | -6,257 | -28,07% |
| MERCEDES-BENZ GRP NA... | 01.12.23 | 60,39 |
60,39 | +1,07 | 0,864 | +1,43% |
| AIRBUS GROUP | 01.12.23 | 137,76 |
137,76 | +1,06 | 37,359 | +27,12% |
| DT. TELEKOM | 01.12.23 | 22,21 |
22,21 | +1,00 | 3,698 | +16,65% |
| SYMRISE | 01.12.23 | 104,10 |
104,10 | +0,97 | -4,706 | -4,52% |
| BEIERSDORF | 01.12.23 | 129,80 |
129,80 | +0,85 | 31,278 | +24,10% |
| SAP | 01.12.23 | 147,04 |
147,04 | +0,81 | 60,291 | +41,00% |
| QIAGEN NV EO... | 01.12.23 | 37,91 |
37,91 | +0,77 | -7,856 | -20,72% |
| ADIDAS AG NA O.N. | 01.12.23 | 193,34 |
193,34 | +0,67 | 107,582 | +55,64% |
| RWE ST | 01.12.23 | 39,57 |
39,57 | +0,64 | -1,921 | -4,85% |
| E.ON | 01.12.23 | 12,01 |
12,01 | +0,59 | 4,602 | +38,30% |
| COMMERZBANK AG | 01.12.23 | 11,29 |
11,29 | +0,58 | 5,480 | +48,52% |
| VOLKSWAGEN VZ | 01.12.23 | 106,96 |
106,96 | +0,51 | -4,694 | -4,39% |
| CONTINENTAL | 01.12.23 | 71,32 |
71,32 | +0,51 | 20,225 | +28,36% |
| BMW ST | 01.12.23 | 96,10 |
96,10 | +0,39 | 21,466 | +22,34% |
| SIEMENS HEALTH.AG NA... | 01.12.23 | 53,16 |
53,16 | +0,38 | 3,787 | +7,12% |
| PORSCHE AUTOM.HLDG... | 01.12.23 | 45,10 |
45,10 | +0,29 | -8,109 | -17,98% |
| MÜNCH. RÜCK | 01.12.23 | 392,00 |
392,00 | +0,15 | 134,378 | +34,28% |
Verlierer |
||||||
| SARTORIUS AG VZO... | 01.12.23 | 289,10 |
289,10 | -1,70 | -63,316 | -21,90% |
| BAYER | 01.12.23 | 31,08 |
31,08 | -1,18 | -12,815 | -41,23% |
| MERCK | 01.12.23 | 158,40 |
158,40 | -0,88 | -13,793 | -8,71% |
| BRENNTAG SE NA O.N. | 01.12.23 | 78,68 |
78,68 | -0,78 | 26,447 | +33,61% |
| FRESENIUS SE+CO.KGAA... | 01.12.23 | 29,04 |
29,04 | -0,27 | 3,866 | +13,31% |
| DR.ING.H.C.F.PORSCHE... | 01.12.23 | 83,90 |
83,90 | -0,19 | -17,842 | -21,27% |
| HANNO. RÜCK | 01.12.23 | 218,60 |
218,60 | -0,18 | 51,299 | +23,47% |
Angebote der 
Nutzungshinweise | Datenschutz | Impressum | Datenquellen: boerse-stuttgart.de,