Indexkurslisten
| Zeit | Kurs | Kurs (Vortag) | % (Vortag) | Kurs (1 Jahr) | % (1 Jahr) | |
|---|---|---|---|---|---|---|
| Gewinner | ||||||
| DR.ING.H.C.F.PORSCHE... | 24.01.25 | 61,62 |
61,62 | +3,25 | -9,599 | -15,58% |
| ZALANDO SE | 24.01.25 | 33,22 |
33,22 | +2,53 | 27,818 | +83,74% |
| SIEMENS ENERGY AG NA... | 24.01.25 | 59,88 |
59,88 | +1,46 | 206,312 | +344,54% |
| BASF | 24.01.25 | 46,46 |
46,46 | +1,45 | 6,377 | +13,73% |
| HEIDELBERG MATERIALS... | 24.01.25 | 136,55 |
136,55 | +1,41 | 95,827 | +70,18% |
| BMW ST | 24.01.25 | 78,76 |
78,76 | +1,34 | -8,360 | -10,61% |
| MERCEDES-BENZ GRP NA... | 24.01.25 | 56,50 |
56,50 | +1,15 | 0,263 | +0,47% |
| VOLKSWAGEN VZ | 24.01.25 | 96,52 |
96,52 | +1,00 | -9,550 | -9,89% |
| DT. POST | 24.01.25 | 35,67 |
35,67 | +0,62 | -5,899 | -16,54% |
| BRENNTAG SE NA O.N. | 24.01.25 | 57,76 |
57,76 | +0,42 | -14,536 | -25,17% |
| CONTINENTAL | 24.01.25 | 68,42 |
68,42 | +0,41 | -1,480 | -2,16% |
| PORSCHE AUTOM.HLDG... | 24.01.25 | 37,13 |
37,13 | +0,27 | -5,175 | -13,94% |
| DAIMLER TRUCK HLDG... | 24.01.25 | 39,68 |
39,68 | +0,25 | 11,488 | +28,95% |
| MERCK | 24.01.25 | 144,25 |
144,25 | +0,10 | -0,222 | -0,15% |
| FMC | 24.01.25 | 46,65 |
46,65 | +0,04 | 14,690 | +31,49% |
Verlierer |
||||||
| MTU AERO | 24.01.25 | 327,20 |
327,20 | -6,30 | 170,452 | +52,09% |
| DT. TELEKOM | 24.01.25 | 29,37 |
29,37 | -2,43 | 9,069 | +30,88% |
| ADIDAS AG NA O.N. | 24.01.25 | 253,60 |
253,60 | -2,12 | 136,378 | +53,78% |
| VONOVIA | 24.01.25 | 27,81 |
27,81 | -2,01 | 1,381 | +4,97% |
| HANNO. RÜCK | 24.01.25 | 257,50 |
257,50 | -1,79 | 44,826 | +17,41% |
| SIEMENS HEALTH.AG NA... | 24.01.25 | 53,42 |
53,42 | -1,62 | 3,618 | +6,77% |
| QIAGEN NV EO... | 24.01.25 | 43,47 |
43,47 | -1,32 | 3,588 | +8,25% |
| RHEINMETALL | 24.01.25 | 729,20 |
729,20 | -1,06 | 895,436 | +122,80% |
| BAYER | 24.01.25 | 20,85 |
20,85 | -1,00 | -7,433 | -35,64% |
| FRESENIUS SE+CO.KGAA... | 24.01.25 | 36,57 |
36,57 | -0,84 | 14,030 | +38,37% |
| RWE ST | 24.01.25 | 28,72 |
28,72 | -0,76 | -5,560 | -19,36% |
| INFINEON | 24.01.25 | 33,91 |
33,91 | -0,75 | -0,525 | -1,55% |
| E.ON | 24.01.25 | 10,84 |
10,84 | -0,73 | -0,973 | -8,98% |
| SIEMENS | 24.01.25 | 208,05 |
208,05 | -0,62 | 58,543 | +28,14% |
| ALLIANZ | 24.01.25 | 308,70 |
308,70 | -0,58 | 96,858 | +31,38% |
| MÜNCH. RÜCK | 24.01.25 | 521,00 |
521,00 | -0,50 | 190,045 | +36,48% |
| Henkel VZ | 24.01.25 | 83,62 |
83,62 | -0,45 | 17,133 | +20,49% |
| SYMRISE | 24.01.25 | 98,66 |
98,66 | -0,44 | 7,832 | +7,94% |
| COMMERZBANK AG | 24.01.25 | 18,06 |
18,06 | -0,41 | 13,017 | +72,06% |
| BEIERSDORF | 24.01.25 | 125,95 |
125,95 | -0,40 | -5,025 | -3,99% |
| SAP | 24.01.25 | 263,10 |
263,10 | -0,28 | 174,075 | +66,16% |
| DT. BÖRSE | 24.01.25 | 234,40 |
234,40 | -0,26 | 66,853 | +28,52% |
| DT. BANK | 24.01.25 | 19,06 |
19,06 | -0,25 | 11,785 | +61,83% |
| SARTORIUS AG VZO... | 24.01.25 | 248,50 |
248,50 | -0,20 | -41,760 | -16,81% |
| AIRBUS GROUP | 24.01.25 | 166,70 |
166,70 | -0,02 | 26,950 | +16,17% |
Angebote der 
Nutzungshinweise | Datenschutz | Impressum | Datenquellen: boerse-stuttgart.de,