Indexkurslisten
| Zeit | Kurs | Kurs (Vortag) | % (Vortag) | Kurs (1 Jahr) | % (1 Jahr) | |
|---|---|---|---|---|---|---|
| Gewinner | ||||||
| INFINEON | 12:45 | 21,16 |
20,90 | +1,27 | 3,403 | +16,08% |
| DT. BÖRSE | 12:45 | 149,85 |
148,05 | +1,22 | 46,119 | +30,78% |
| ADIDAS AG NA O.N. | 12:45 | 314,35 |
311,05 | +1,06 | 170,708 | +54,31% |
| MÜNCH. RÜCK | 12:45 | 272,60 |
270,20 | +0,89 | 124,235 | +45,57% |
| E.ON | 12:45 | 10,32 |
10,23 | +0,88 | 1,734 | +16,81% |
| FMC | 12:45 | 70,24 |
69,66 | +0,83 | 9,345 | +13,30% |
| DT. BANK | 12:47 | 7,51 |
7,45 | +0,78 | -0,422 | -5,62% |
| SAP | 12:45 | 126,56 |
125,64 | +0,73 | 47,333 | +37,40% |
| DT. POST | 12:45 | 34,04 |
33,80 | +0,71 | 12,843 | +37,73% |
| BEIERSDORF | 12:46 | 106,20 |
105,55 | +0,62 | 23,290 | +21,93% |
| BMW ST | 12:45 | 71,54 |
71,13 | +0,58 | 2,110 | +2,95% |
| MTU AERO | 12:45 | 286,30 |
284,70 | +0,56 | 166,375 | +58,11% |
| FRESENIUS SE+CO.KGAA... | 12:45 | 49,43 |
49,18 | +0,51 | 5,852 | +11,84% |
| RWE ST | 12:45 | 31,41 |
31,26 | +0,48 | 18,604 | +59,23% |
| HEID. CEMENT | 12:45 | 64,70 |
64,40 | +0,47 | 6,715 | +10,38% |
| LUFTHANSA | 12:45 | 14,48 |
14,42 | +0,45 | -3,573 | -24,67% |
| VONOVIA | 12:47 | 50,74 |
50,56 | +0,36 | 12,184 | +24,01% |
| SIEMENS | 12:45 | 117,30 |
116,98 | +0,27 | 24,448 | +20,84% |
| Henkel VZ | 12:47 | 94,86 |
94,64 | +0,23 | -0,771 | -0,81% |
| DT. TELEKOM | 12:45 | 14,84 |
14,81 | +0,18 | 0,563 | +3,79% |
| LINDE PLC EO... | 12:45 | 191,00 |
190,70 | +0,16 | 73,806 | +38,64% |
| MERCK | 12:45 | 117,35 |
117,20 | +0,13 | 35,782 | +30,49% |
| ALLIANZ | 12:45 | 220,70 |
220,45 | +0,11 | 56,727 | +25,70% |
| CONTINENTAL | 12:45 | 111,10 |
111,04 | +0,05 | -13,823 | -12,44% |
| BAYER | 12:45 | 75,55 |
75,52 | +0,04 | 14,436 | +19,11% |
Verlierer |
||||||
| DAIMLER | 12:45 | 45,77 |
46,16 | -0,86 | -0,788 | -1,72% |
| COVESTRO AG O.N. | 12:45 | 41,04 |
41,21 | -0,41 | -4,738 | -11,55% |
| BASF | 12:46 | 64,39 |
64,64 | -0,39 | 2,294 | +3,56% |
| VOLKSWAGEN VZ | 12:45 | 180,36 |
180,92 | -0,31 | 53,650 | +29,75% |
| WIRECARD | 12:45 | 128,55 |
128,80 | -0,19 | -17,368 | -13,51% |