Indexkurslisten
| Zeit | Kurs | Kurs (Vortag) | % (Vortag) | Kurs (1 Jahr) | % (1 Jahr) | |
|---|---|---|---|---|---|---|
| Gewinner | ||||||
| DT. POST | 18.04.19 | 31,26 |
31,26 | +1,59 | -5,519 | -17,65% |
| VONOVIA | 18.04.19 | 44,35 |
44,35 | +1,51 | 3,717 | +8,38% |
| DAIMLER | 18.04.19 | 59,10 |
59,10 | +1,48 | -5,364 | -9,08% |
| VOLKSWAGEN VZ | 18.04.19 | 163,24 |
163,24 | +1,22 | -10,504 | -6,43% |
| LINDE PLC EO... | 18.04.19 | 160,75 |
160,75 | +1,16 | -- | --% |
| SAP | 18.04.19 | 100,56 |
100,56 | +1,16 | 13,561 | +13,49% |
| ADIDAS AG NA O.N. | 18.04.19 | 232,10 |
232,10 | +1,11 | 20,039 | +8,63% |
| E.ON | 18.04.19 | 9,85 |
9,85 | +0,99 | 0,771 | +7,82% |
| LUFTHANSA | 18.04.19 | 22,50 |
22,50 | +0,81 | -3,654 | -16,24% |
| DT. BÖRSE | 18.04.19 | 117,85 |
117,85 | +0,68 | 7,485 | +6,35% |
| MÜNCH. RÜCK | 18.04.19 | 221,40 |
221,40 | +0,59 | 29,124 | +13,15% |
| BEIERSDORF | 18.04.19 | 93,04 |
93,04 | +0,58 | 0,060 | +0,06% |
| SIEMENS | 18.04.19 | 106,34 |
106,34 | +0,47 | 0,441 | +0,41% |
| HEID. CEMENT | 18.04.19 | 72,94 |
72,94 | +0,47 | -7,536 | -10,33% |
| ALLIANZ | 18.04.19 | 213,95 |
213,95 | +0,45 | 25,313 | +11,83% |
| DT. TELEKOM | 18.04.19 | 14,83 |
14,83 | +0,38 | 0,946 | +6,38% |
| BMW ST | 18.04.19 | 77,71 |
77,71 | +0,37 | -11,169 | -14,37% |
| Henkel VZ | 18.04.19 | 88,18 |
88,18 | +0,18 | -14,266 | -16,18% |
Verlierer |
||||||
| WIRECARD | 18.04.19 | 120,15 |
120,15 | -2,00 | 10,202 | +8,49% |
| DT. BANK | 18.04.19 | 7,78 |
7,78 | -1,36 | -2,617 | -33,63% |
| FMC | 18.04.19 | 70,46 |
70,46 | -0,82 | -12,219 | -17,34% |
| MERCK | 18.04.19 | 94,00 |
94,00 | -0,74 | 13,978 | +14,87% |
| COVESTRO AG O.N. | 18.04.19 | 53,08 |
53,08 | -0,64 | -18,788 | -35,40% |
| FRESENIUS SE+CO.KGAA... | 18.04.19 | 49,02 |
49,02 | -0,63 | -12,786 | -26,08% |
| INFINEON | 18.04.19 | 21,40 |
21,40 | -0,58 | -0,396 | -1,85% |
| CONTINENTAL | 18.04.19 | 156,36 |
156,36 | -0,36 | -44,654 | -28,56% |
| BASF | 18.04.19 | 74,18 |
74,18 | -0,31 | -10,220 | -13,78% |
| BAYER | 18.04.19 | 61,40 |
61,40 | -0,08 | -23,355 | -38,04% |
| THYSSENKRUPP | 18.04.19 | 13,65 |
13,65 | -0,07 | -5,583 | -40,89% |
sponsored by
