Indexkurslisten
| Zeit | Kurs | Kurs (Vortag) | % (Vortag) | Kurs (1 Jahr) | % (1 Jahr) | |
|---|---|---|---|---|---|---|
| Gewinner | ||||||
| FRESENIUS SE+CO.KGAA... | 15:50 | 48,58 |
47,49 | +2,30 | 19,567 | +40,28% |
| SIEMENS HEALTH.AG NA... | 15:50 | 44,76 |
43,90 | +1,96 | -7,479 | -16,71% |
| AIRBUS GROUP | 15:50 | 196,80 |
193,94 | +1,47 | 48,303 | +24,54% |
| COMMERZBANK AG | 15:52 | 35,07 |
34,58 | +1,42 | 47,030 | +134,10% |
| DT. BANK | 15:50 | 32,09 |
31,70 | +1,23 | 29,701 | +92,54% |
| ZALANDO SE | 15:50 | 23,32 |
23,05 | +1,17 | -7,856 | -33,69% |
| HANNO. RÜCK | 15:50 | 261,80 |
259,00 | +1,08 | 17,056 | +6,52% |
| FMC | 15:50 | 40,49 |
40,06 | +1,07 | -3,652 | -9,02% |
| GEA GROUP | 15:50 | 56,25 |
55,75 | +0,90 | 10,027 | +17,83% |
| SAP | 15:50 | 210,10 |
208,25 | +0,89 | -27,845 | -13,25% |
| SIEMENS | 15:50 | 239,40 |
237,45 | +0,82 | 61,423 | +25,66% |
| PORSCHE AUTOM.HLDG... | 15:50 | 41,13 |
40,81 | +0,78 | 8,345 | +20,29% |
| CONTINENTAL | 15:50 | 66,90 |
66,40 | +0,75 | 25,208 | +37,68% |
| Henkel VZ | 15:50 | 70,44 |
69,92 | +0,74 | -10,285 | -14,60% |
| RWE ST | 15:50 | 43,64 |
43,33 | +0,72 | 21,774 | +49,90% |
| ALLIANZ | 15:50 | 383,90 |
381,20 | +0,71 | 126,299 | +32,90% |
| MTU AERO | 15:50 | 354,90 |
352,50 | +0,68 | 32,399 | +9,13% |
| BEIERSDORF | 15:50 | 93,86 |
93,32 | +0,58 | -23,589 | -25,13% |
| SCOUT24 SE NA O.N. | 15:50 | 86,90 |
86,45 | +0,52 | -0,389 | -0,45% |
| MERCK | 15:50 | 118,15 |
117,55 | +0,51 | -18,795 | -15,91% |
| E.ON | 15:50 | 15,28 |
15,21 | +0,43 | 4,999 | +32,71% |
| QIAGEN NV EO... | 15:50 | 38,55 |
38,39 | +0,42 | -4,548 | -11,80% |
| SIEMENS ENERGY AG NA... | 15:50 | 119,70 |
119,25 | +0,38 | 173,345 | +144,82% |
| DT. POST | 15:50 | 47,16 |
47,07 | +0,19 | 19,118 | +40,54% |
| SYMRISE | 15:50 | 66,88 |
66,86 | +0,03 | -23,281 | -34,81% |
Verlierer |
||||||
| RHEINMETALL | 15:50 | 1.584,50 |
1.618,50 | -2,10 | 2.540,730 | +160,35% |
| VONOVIA | 15:50 | 23,78 |
24,18 | -1,65 | -4,836 | -20,34% |
| DAIMLER TRUCK HLDG... | 15:54 | 37,83 |
38,43 | -1,56 | 3,450 | +9,12% |
| BASF | 15:50 | 44,20 |
44,83 | -1,41 | 2,243 | +5,08% |
| ADIDAS AG NA O.N. | 15:53 | 165,55 |
167,35 | -1,08 | -50,769 | -30,67% |
| BRENNTAG SE NA O.N. | 15:50 | 49,94 |
50,46 | -1,03 | -7,458 | -14,93% |
| INFINEON | 15:51 | 35,91 |
36,27 | -0,99 | 3,834 | +10,68% |
| MERCEDES-BENZ GRP NA... | 15:53 | 61,12 |
61,53 | -0,67 | 11,804 | +19,31% |
| MÜNCH. RÜCK | 15:50 | 557,20 |
560,80 | -0,64 | 103,890 | +18,65% |
| BMW ST | 15:53 | 95,54 |
96,14 | -0,62 | 26,262 | +27,49% |
| HEIDELBERG MATERIALS... | 15:54 | 222,70 |
223,40 | -0,31 | 181,040 | +81,29% |
| DT. BÖRSE | 15:54 | 214,20 |
214,80 | -0,28 | -4,168 | -1,95% |
| BAYER | 15:52 | 36,32 |
36,40 | -0,23 | 29,890 | +82,30% |
| DT. TELEKOM | 15:50 | 26,73 |
26,75 | -0,07 | -2,195 | -8,21% |
Angebote der 
Nutzungshinweise | Datenschutz | Impressum | Datenquellen: boerse-stuttgart.de,