Indexkurslisten
| Zeit | Kurs | Kurs (Vortag) | % (Vortag) | Kurs (1 Jahr) | % (1 Jahr) | |
|---|---|---|---|---|---|---|
| Gewinner | ||||||
| RWE ST | 09:15 | 19,05 |
18,67 | +2,04 | -1,546 | -8,11% |
| E.ON | 09:17 | 9,06 |
8,92 | +1,52 | -0,664 | -7,33% |
| BAYER | 09:21 | 63,74 |
62,95 | +1,25 | -25,026 | -39,26% |
| ALLIANZ | 09:15 | 176,14 |
174,06 | +1,19 | -21,016 | -11,93% |
| DT. BANK | 09:25 | 7,47 |
7,38 | +1,18 | -4,073 | -54,53% |
| VONOVIA | 09:15 | 42,64 |
42,16 | +1,14 | 0,918 | +2,15% |
| LINDE PLC EO... | 09:15 | 141,55 |
140,00 | +1,11 | -- | --% |
| DT. TELEKOM | 09:27 | 15,20 |
15,07 | +0,83 | -0,253 | -1,66% |
| LUFTHANSA | 09:23 | 19,29 |
19,14 | +0,76 | -6,910 | -35,82% |
| BMW ST | 09:22 | 72,03 |
71,49 | +0,76 | -11,888 | -16,50% |
| MÜNCH. RÜCK | 09:24 | 188,55 |
187,15 | +0,75 | 3,178 | +1,69% |
| DAIMLER | 09:26 | 47,18 |
46,83 | +0,75 | -15,803 | -33,49% |
| MERCK | 09:15 | 97,20 |
96,48 | +0,75 | 7,292 | +7,50% |
| FMC | 09:18 | 61,46 |
61,08 | +0,62 | -17,729 | -28,85% |
| ADIDAS AG NA O.N. | 09:15 | 198,65 |
197,50 | +0,58 | 25,541 | +12,86% |
| Henkel VZ | 09:23 | 100,25 |
99,68 | +0,57 | -12,164 | -12,13% |
| BEIERSDORF | 09:17 | 94,38 |
94,00 | +0,40 | -6,110 | -6,47% |
| SAP | 09:19 | 89,99 |
89,77 | +0,25 | -4,609 | -5,12% |
| SIEMENS | 09:20 | 98,20 |
98,01 | +0,19 | -16,031 | -16,32% |
| VOLKSWAGEN VZ | 09:15 | 146,54 |
146,26 | +0,19 | -21,081 | -14,39% |
| FRESENIUS SE+CO.KGAA... | 09:27 | 39,83 |
39,76 | +0,18 | -16,026 | -40,24% |
| DT. BÖRSE | 09:26 | 110,85 |
110,75 | +0,09 | 11,830 | +10,67% |
Verlierer |
||||||
| COVESTRO AG O.N. | 09:23 | 44,04 |
44,72 | -1,52 | -20,538 | -46,63% |
| DT. POST | 09:23 | 25,19 |
25,38 | -0,75 | -9,286 | -36,86% |
| THYSSENKRUPP | 09:15 | 15,64 |
15,76 | -0,73 | -5,009 | -32,01% |
| INFINEON | 09:19 | 17,83 |
17,95 | -0,64 | -3,885 | -21,79% |
| HEID. CEMENT | 09:15 | 53,94 |
54,26 | -0,59 | -21,423 | -39,72% |
| CONTINENTAL | 09:16 | 124,70 |
125,40 | -0,56 | -55,060 | -44,15% |
| BASF | 09:21 | 58,92 |
59,10 | -0,30 | -21,958 | -37,27% |
| WIRECARD | 09:24 | 137,40 |
137,50 | -0,07 | 74,473 | +54,20% |
sponsored by
