Indexkurslisten
| Zeit | Kurs | Kurs (Vortag) | % (Vortag) | Kurs (1 Jahr) | % (1 Jahr) | |
|---|---|---|---|---|---|---|
| Gewinner | ||||||
| DAIMLER | 22.11.19 | 52,03 |
52,03 | +1,98 | 0,194 | +0,37% |
| INFINEON | 22.11.19 | 19,17 |
19,17 | +1,90 | 1,274 | +6,64% |
| COVESTRO AG O.N. | 22.11.19 | 43,35 |
43,35 | +1,28 | -6,044 | -13,94% |
| FRESENIUS SE+CO.KGAA... | 22.11.19 | 48,96 |
48,96 | +1,19 | -1,031 | -2,11% |
| FMC | 22.11.19 | 66,68 |
66,68 | +0,94 | -2,093 | -3,14% |
| CONTINENTAL | 22.11.19 | 121,94 |
121,94 | +0,73 | -16,479 | -13,51% |
| HEID. CEMENT | 22.11.19 | 67,52 |
67,52 | +0,69 | 8,953 | +13,26% |
| BMW ST | 22.11.19 | 74,01 |
74,01 | +0,61 | -0,717 | -0,97% |
| ALLIANZ | 22.11.19 | 218,55 |
218,55 | +0,58 | 37,323 | +17,08% |
| VOLKSWAGEN VZ | 22.11.19 | 177,20 |
177,20 | +0,48 | 27,890 | +15,74% |
| BASF | 22.11.19 | 69,70 |
69,70 | +0,42 | 2,603 | +3,73% |
| SAP | 22.11.19 | 122,92 |
122,92 | +0,41 | 45,507 | +37,02% |
| DT. BANK | 22.11.19 | 6,68 |
6,68 | +0,35 | -1,351 | -20,22% |
| MTU AERO | 22.11.19 | 238,50 |
238,50 | +0,29 | 75,754 | +31,76% |
| LUFTHANSA | 22.11.19 | 17,22 |
17,22 | +0,26 | -2,687 | -15,60% |
| WIRECARD | 22.11.19 | 117,20 |
117,20 | +0,21 | -12,943 | -11,04% |
| DT. TELEKOM | 22.11.19 | 15,11 |
15,11 | +0,20 | -0,242 | -1,60% |
| E.ON | 22.11.19 | 9,08 |
9,08 | +0,17 | -0,084 | -0,93% |
| RWE ST | 22.11.19 | 26,40 |
26,40 | +0,11 | 9,774 | +37,02% |
| DT. BÖRSE | 22.11.19 | 136,75 |
136,75 | +0,04 | 27,206 | +19,89% |
Verlierer |
||||||
| BEIERSDORF | 22.11.19 | 103,35 |
103,35 | -0,91 | 11,839 | +11,46% |
| LINDE PLC EO... | 22.11.19 | 185,85 |
185,85 | -0,54 | 60,721 | +32,67% |
| MÜNCH. RÜCK | 22.11.19 | 255,20 |
255,20 | -0,43 | 85,731 | +33,59% |
| MERCK | 22.11.19 | 106,60 |
106,60 | -0,42 | 11,058 | +10,37% |
| DT. POST | 22.11.19 | 33,96 |
33,96 | -0,16 | 7,531 | +22,18% |
| SIEMENS | 22.11.19 | 114,72 |
114,72 | -0,07 | 16,031 | +13,97% |
| Henkel VZ | 22.11.19 | 94,14 |
94,14 | -0,06 | -4,849 | -5,15% |
| BAYER | 22.11.19 | 68,54 |
68,54 | -0,06 | 6,460 | +9,42% |
| VONOVIA | 22.11.19 | 47,05 |
47,05 | -0,02 | 5,155 | +10,96% |