Drucken

Indexkurslisten

ZeitKursKurs (Vortag)% (Vortag)Kurs (1 Jahr)% (1 Jahr)
Gewinner
INFINEON 21:10 25,84 24,37 +6,01 -7,116 -27,54%
RWE ST 21:11 40,63 39,77 +2,16 12,015 +29,57%
DT. BÖRSE 21:10 174,35 170,75 +2,11 38,671 +22,18%
MÜNCH. RÜCK 21:10 258,30 255,30 +1,18 29,376 +11,37%
HANNO. RÜCK 21:10 159,85 158,30 +0,98 12,535 +7,84%
LINDE PLC EO... 21:10 288,30 286,10 +0,77 43,156 +14,97%
QIAGEN NV EO... 21:10 44,06 43,73 +0,75 0,335 +0,76%
BEIERSDORF 21:10 101,30 100,60 +0,70 7,555 +7,46%
SYMRISE 21:10 102,95 102,30 +0,64 -8,791 -8,54%
BAYER 21:10 48,85 48,69 +0,33 3,741 +7,66%
MTU AERO 21:10 161,10 160,60 +0,31 -28,284 -17,56%
MERCK 21:10 173,30 172,95 +0,20 -7,823 -4,51%
SAP 21:10 87,84 87,79 +0,06 -18,735 -21,33%

Verlierer
SIEMENS ENERGY AG NA... 21:10 11,57 12,12 -4,50 -5,257 -45,42%
CONTINENTAL 21:10 46,58 48,59 -4,14 -20,954 -44,99%
FMC 21:10 28,46 29,66 -4,05 -14,222 -49,97%
VONOVIA 21:10 21,83 22,70 -3,83 -11,204 -51,32%
ZALANDO SE 21:10 21,18 21,88 -3,20 -15,155 -71,55%
FRESENIUS SE+CO.KGAA... 21:10 21,95 22,48 -2,36 -9,464 -43,11%
MERCEDES-BENZ GRP NA... 21:12 53,49 54,68 -2,18 -4,647 -8,69%
SARTORIUS AG VZO... 21:10 393,60 402,10 -2,11 -81,164 -20,62%
DT. BANK 21:10 7,97 8,14 -2,09 -1,735 -21,77%
ADIDAS AG NA O.N. 21:10 122,64 125,16 -2,01 -63,564 -51,83%
E.ON 21:10 8,08 8,23 -1,85 -1,691 -20,92%
HEID. CEMENT 21:10 42,23 43,02 -1,84 -12,524 -29,66%
PUMA 21:10 49,65 50,54 -1,76 -23,611 -47,56%
DT. POST 21:10 32,23 32,70 -1,42 -11,607 -36,01%
DT. TELEKOM 21:10 18,10 18,30 -1,07 1,676 +9,26%
SIEMENS HEALTH.AG NA... 21:10 45,76 46,17 -0,89 -6,844 -14,96%
BRENNTAG SE NA O.N. 21:10 65,06 65,64 -0,88 -10,799 -16,60%
SIEMENS 21:10 105,12 106,00 -0,83 -21,094 -20,07%
VOLKSWAGEN VZ 21:10 130,48 131,44 -0,73 -35,697 -27,36%
AIRBUS GROUP 21:10 93,90 94,55 -0,69 -14,906 -15,87%
DAIMLER TRUCK HLDG... 21:10 24,51 24,66 -0,63 -- --%
COVESTRO AG O.N. 21:10 31,69 31,88 -0,60 -12,864 -40,59%
BMW ST 21:10 71,89 72,28 -0,54 -4,636 -6,45%
PORSCHE AUTOM.HLDG... 21:10 59,80 60,06 -0,43 -15,661 -26,19%
BASF 21:10 42,07 42,13 -0,14 -12,617 -29,99%
ALLIANZ 21:10 167,40 167,48 -0,05 -15,737 -9,40%
Henkel VZ 21:10 62,26 62,28 -0,03 -11,571 -18,59%

Mehr Marktdaten und Kurse finden Sie auf www.finanztreff.de

Angebote der
Nutzungshinweise | Datenschutz | Impressum | Datenquellen: boerse-stuttgart.de,