Zeit | Kurs | Kurs (Vortag) | % (Vortag) | Kurs (1 Jahr) | % (1 Jahr) | |
---|---|---|---|---|---|---|
Gewinner | ||||||
SARTORIUS AG VZO... | 03.02.23 | 456,00![]() |
456,00 | +1,69 | -29,170 | -6,40% |
QIAGEN NV EO... | 03.02.23 | 45,79![]() |
45,79 | +1,48 | 1,229 | +2,69% |
ADIDAS AG NA O.N. | 03.02.23 | 159,40![]() |
159,40 | +1,21 | -55,873 | -35,05% |
SIEMENS | 03.02.23 | 144,34![]() |
144,34 | +0,87 | 6,504 | +4,51% |
INFINEON | 03.02.23 | 36,18![]() |
36,18 | +0,86 | -0,721 | -1,99% |
SIEMENS HEALTH.AG NA... | 03.02.23 | 53,78![]() |
53,78 | +0,79 | -4,993 | -9,28% |
CONTINENTAL | 03.02.23 | 69,18![]() |
69,18 | +0,76 | -12,836 | -18,56% |
ZALANDO SE | 03.02.23 | 45,00![]() |
45,00 | +0,72 | -16,342 | -36,32% |
MERCK | 03.02.23 | 184,90![]() |
184,90 | +0,63 | -11,704 | -6,33% |
COVESTRO AG O.N. | 03.02.23 | 43,75![]() |
43,75 | +0,53 | -6,072 | -13,88% |
BEIERSDORF | 03.02.23 | 112,00![]() |
112,00 | +0,49 | 28,295 | +25,26% |
HANNO. RÜCK | 03.02.23 | 178,95![]() |
178,95 | +0,39 | 4,622 | +2,58% |
BASF | 03.02.23 | 53,77![]() |
53,77 | +0,30 | -8,303 | -15,44% |
Henkel VZ | 03.02.23 | 65,02![]() |
65,02 | +0,18 | -4,165 | -6,41% |
PORSCHE AUTOM.HLDG... | 03.02.23 | 57,40![]() |
57,40 | +0,03 | -15,786 | -27,50% |
Verlierer |
||||||
VONOVIA | 03.02.23 | 27,30![]() |
27,30 | -2,67 | -11,426 | -41,85% |
SIEMENS ENERGY AG NA... | 03.02.23 | 19,01![]() |
19,01 | -2,29 | -0,116 | -0,61% |
DR.ING.H.C.F.PORSCHE... | 03.02.23 | 114,70![]() |
114,70 | -2,13 | -- | --% |
DT. TELEKOM | 03.02.23 | 20,16![]() |
20,16 | -1,80 | 5,228 | +25,94% |
LINDE PLC EO... | 03.02.23 | 300,00![]() |
300,00 | -1,27 | 25,224 | +8,41% |
DT. BÖRSE | 03.02.23 | 166,40![]() |
166,40 | -1,25 | 17,638 | +10,60% |
MTU AERO | 03.02.23 | 229,70![]() |
229,70 | -1,16 | 55,553 | +24,19% |
HEID. CEMENT | 03.02.23 | 63,38![]() |
63,38 | -1,00 | 3,299 | +5,21% |
SAP | 03.02.23 | 111,08![]() |
111,08 | -0,87 | 2,708 | +2,44% |
MÜNCH. RÜCK | 03.02.23 | 322,00![]() |
322,00 | -0,83 | 71,935 | +22,34% |
DAIMLER TRUCK HLDG... | 03.02.23 | 31,53![]() |
31,53 | -0,77 | -0,168 | -0,53% |
RWE ST | 03.02.23 | 40,62![]() |
40,62 | -0,64 | 4,885 | +12,03% |
VOLKSWAGEN VZ | 03.02.23 | 131,64![]() |
131,64 | -0,60 | -16,401 | -12,46% |
ALLIANZ | 03.02.23 | 220,00![]() |
220,00 | -0,56 | 6,024 | +2,74% |
E.ON | 03.02.23 | 10,01![]() |
10,01 | -0,55 | -1,438 | -14,37% |
MERCEDES-BENZ GRP NA... | 03.02.23 | 71,60![]() |
71,60 | -0,54 | 8,382 | +11,71% |
DT. POST | 03.02.23 | 42,50![]() |
42,50 | -0,49 | -7,759 | -18,26% |
BMW ST | 03.02.23 | 96,99![]() |
96,99 | -0,44 | 11,328 | +11,68% |
AIRBUS GROUP | 03.02.23 | 116,72![]() |
116,72 | -0,39 | 5,315 | +4,55% |
BRENNTAG SE NA O.N. | 03.02.23 | 70,64![]() |
70,64 | -0,37 | -4,364 | -6,18% |
SYMRISE | 03.02.23 | 99,78![]() |
99,78 | -0,27 | -7,164 | -7,18% |
BAYER | 03.02.23 | 56,66![]() |
56,66 | -0,23 | 5,132 | +9,06% |
DT. BANK | 03.02.23 | 11,49![]() |
11,49 | -0,23 | -0,884 | -7,69% |
FRESENIUS SE+CO.KGAA... | 03.02.23 | 27,02![]() |
27,02 | -0,22 | -6,532 | -24,17% |
FMC | 03.02.23 | 35,32![]() |
35,32 | -0,14 | -14,400 | -40,77% |