Indexkurslisten
| Zeit | Kurs | Kurs (Vortag) | % (Vortag) | Kurs (1 Jahr) | % (1 Jahr) | |
|---|---|---|---|---|---|---|
| Gewinner | ||||||
| SARTORIUS AG VZO... | 16:30 | 619,00 |
581,40 | +6,47 | 373,492 | +60,34% |
| CONTINENTAL | 16:32 | 95,56 |
93,88 | +1,79 | -9,957 | -10,42% |
| PUMA | 16:30 | 107,80 |
106,45 | +1,27 | 32,433 | +30,09% |
| SIEMENS HEALTH.AG NA... | 16:30 | 65,38 |
64,66 | +1,11 | 46,792 | +71,57% |
| MERCK | 16:32 | 221,90 |
220,10 | +0,82 | 148,378 | +66,87% |
| ADIDAS AG NA O.N. | 16:30 | 257,60 |
255,55 | +0,80 | -13,709 | -5,32% |
| ZALANDO SE | 16:30 | 81,38 |
80,80 | +0,72 | 0,999 | +1,23% |
| DAIMLER | 16:35 | 83,66 |
83,26 | +0,48 | 42,014 | +50,22% |
| VONOVIA | 16:36 | 49,53 |
49,34 | +0,39 | -1,994 | -4,03% |
| BRENNTAG SE NA O.N. | 16:30 | 76,48 |
76,40 | +0,10 | 16,660 | +21,78% |
| DELIVERY HERO SE NA... | 16:30 | 119,65 |
119,60 | +0,04 | 26,730 | +22,34% |
Verlierer |
||||||
| DT. TELEKOM | 16:30 | 15,76 |
16,16 | -2,49 | 1,587 | +10,07% |
| SAP | 16:30 | 115,06 |
117,76 | -2,29 | 22,460 | +19,52% |
| HELLOFRESH SE INH... | 16:30 | 91,98 |
94,10 | -2,25 | 82,311 | +89,49% |
| COVESTRO AG O.N. | 16:36 | 49,99 |
50,90 | -1,79 | 5,201 | +10,41% |
| SIEMENS ENERGY AG NA... | 16:30 | 23,73 |
24,16 | -1,78 | -0,970 | -4,09% |
| DT. BÖRSE | 16:30 | 140,15 |
142,65 | -1,75 | 8,293 | +5,92% |
| DT. POST | 16:34 | 53,13 |
54,04 | -1,68 | 19,381 | +36,48% |
| VOLKSWAGEN VZ | 16:30 | 162,76 |
165,50 | -1,66 | 25,146 | +15,45% |
| RWE ST | 16:30 | 34,49 |
35,05 | -1,60 | 1,299 | +3,77% |
| Henkel VZ | 16:34 | 70,20 |
71,32 | -1,57 | -13,485 | -19,21% |
| LINDE PLC EO... | 16:30 | 281,10 |
285,50 | -1,54 | 96,195 | +34,22% |
| BAYER | 16:36 | 44,91 |
45,55 | -1,40 | -2,075 | -4,62% |
| BMW ST | 16:30 | 85,06 |
86,16 | -1,28 | 17,715 | +20,83% |
| DT. BANK | 16:30 | 10,66 |
10,79 | -1,24 | 1,480 | +13,89% |
| SIEMENS | 16:30 | 143,22 |
145,00 | -1,23 | 45,985 | +32,11% |
| PORSCHE AUTOM.HLDG... | 16:30 | 74,52 |
75,42 | -1,19 | 29,289 | +39,30% |
| HEID. CEMENT | 16:30 | 59,02 |
59,66 | -1,07 | 0,951 | +1,61% |
| BEIERSDORF | 16:30 | 88,68 |
89,52 | -0,94 | -4,303 | -4,85% |
| BASF | 16:37 | 57,98 |
58,43 | -0,77 | 0,301 | +0,52% |
| E.ON | 16:34 | 11,01 |
11,09 | -0,69 | 2,965 | +26,93% |
| FMC | 16:30 | 53,18 |
53,54 | -0,67 | -11,880 | -22,34% |
| SYMRISE | 16:30 | 125,45 |
126,15 | -0,55 | 25,976 | +20,71% |
| FRESENIUS SE+CO.KGAA... | 16:35 | 33,74 |
33,91 | -0,49 | -3,159 | -9,36% |
| ALLIANZ | 16:34 | 192,94 |
193,64 | -0,36 | 4,222 | +2,19% |
| INFINEON | 16:36 | 40,50 |
40,57 | -0,17 | 15,563 | +38,43% |
| MÜNCH. RÜCK | 16:30 | 240,15 |
240,35 | -0,08 | 14,214 | +5,92% |
| QIAGEN NV EO... | 16:32 | 49,25 |
49,27 | -0,04 | 10,738 | +21,80% |
Angebote der 
Nutzungshinweise | Datenschutz | Impressum | Datenquellen: boerse-stuttgart.de,