Indexkurslisten
| Zeit | Kurs | Kurs (Vortag) | % (Vortag) | Kurs (1 Jahr) | % (1 Jahr) | |
|---|---|---|---|---|---|---|
| Gewinner | ||||||
| INFINEON | 21:10 | 25,84 |
24,37 | +6,01 | -7,116 | -27,54% |
| RWE ST | 21:11 | 40,63 |
39,77 | +2,16 | 12,015 | +29,57% |
| DT. BÖRSE | 21:10 | 174,35 |
170,75 | +2,11 | 38,671 | +22,18% |
| MÜNCH. RÜCK | 21:10 | 258,30 |
255,30 | +1,18 | 29,376 | +11,37% |
| HANNO. RÜCK | 21:10 | 159,85 |
158,30 | +0,98 | 12,535 | +7,84% |
| LINDE PLC EO... | 21:10 | 288,30 |
286,10 | +0,77 | 43,156 | +14,97% |
| QIAGEN NV EO... | 21:10 | 44,06 |
43,73 | +0,75 | 0,335 | +0,76% |
| BEIERSDORF | 21:10 | 101,30 |
100,60 | +0,70 | 7,555 | +7,46% |
| SYMRISE | 21:10 | 102,95 |
102,30 | +0,64 | -8,791 | -8,54% |
| BAYER | 21:10 | 48,85 |
48,69 | +0,33 | 3,741 | +7,66% |
| MTU AERO | 21:10 | 161,10 |
160,60 | +0,31 | -28,284 | -17,56% |
| MERCK | 21:10 | 173,30 |
172,95 | +0,20 | -7,823 | -4,51% |
| SAP | 21:10 | 87,84 |
87,79 | +0,06 | -18,735 | -21,33% |
Verlierer |
||||||
| SIEMENS ENERGY AG NA... | 21:10 | 11,57 |
12,12 | -4,50 | -5,257 | -45,42% |
| CONTINENTAL | 21:10 | 46,58 |
48,59 | -4,14 | -20,954 | -44,99% |
| FMC | 21:10 | 28,46 |
29,66 | -4,05 | -14,222 | -49,97% |
| VONOVIA | 21:10 | 21,83 |
22,70 | -3,83 | -11,204 | -51,32% |
| ZALANDO SE | 21:10 | 21,18 |
21,88 | -3,20 | -15,155 | -71,55% |
| FRESENIUS SE+CO.KGAA... | 21:10 | 21,95 |
22,48 | -2,36 | -9,464 | -43,11% |
| MERCEDES-BENZ GRP NA... | 21:12 | 53,49 |
54,68 | -2,18 | -4,647 | -8,69% |
| SARTORIUS AG VZO... | 21:10 | 393,60 |
402,10 | -2,11 | -81,164 | -20,62% |
| DT. BANK | 21:10 | 7,97 |
8,14 | -2,09 | -1,735 | -21,77% |
| ADIDAS AG NA O.N. | 21:10 | 122,64 |
125,16 | -2,01 | -63,564 | -51,83% |
| E.ON | 21:10 | 8,08 |
8,23 | -1,85 | -1,691 | -20,92% |
| HEID. CEMENT | 21:10 | 42,23 |
43,02 | -1,84 | -12,524 | -29,66% |
| PUMA | 21:10 | 49,65 |
50,54 | -1,76 | -23,611 | -47,56% |
| DT. POST | 21:10 | 32,23 |
32,70 | -1,42 | -11,607 | -36,01% |
| DT. TELEKOM | 21:10 | 18,10 |
18,30 | -1,07 | 1,676 | +9,26% |
| SIEMENS HEALTH.AG NA... | 21:10 | 45,76 |
46,17 | -0,89 | -6,844 | -14,96% |
| BRENNTAG SE NA O.N. | 21:10 | 65,06 |
65,64 | -0,88 | -10,799 | -16,60% |
| SIEMENS | 21:10 | 105,12 |
106,00 | -0,83 | -21,094 | -20,07% |
| VOLKSWAGEN VZ | 21:10 | 130,48 |
131,44 | -0,73 | -35,697 | -27,36% |
| AIRBUS GROUP | 21:10 | 93,90 |
94,55 | -0,69 | -14,906 | -15,87% |
| DAIMLER TRUCK HLDG... | 21:10 | 24,51 |
24,66 | -0,63 | -- | --% |
| COVESTRO AG O.N. | 21:10 | 31,69 |
31,88 | -0,60 | -12,864 | -40,59% |
| BMW ST | 21:10 | 71,89 |
72,28 | -0,54 | -4,636 | -6,45% |
| PORSCHE AUTOM.HLDG... | 21:10 | 59,80 |
60,06 | -0,43 | -15,661 | -26,19% |
| BASF | 21:10 | 42,07 |
42,13 | -0,14 | -12,617 | -29,99% |
| ALLIANZ | 21:10 | 167,40 |
167,48 | -0,05 | -15,737 | -9,40% |
| Henkel VZ | 21:10 | 62,26 |
62,28 | -0,03 | -11,571 | -18,59% |
Angebote der 
Nutzungshinweise | Datenschutz | Impressum | Datenquellen: boerse-stuttgart.de,