Indexkurslisten
| Zeit | Kurs | Kurs (Vortag) | % (Vortag) | Kurs (1 Jahr) | % (1 Jahr) | |
|---|---|---|---|---|---|---|
| Gewinner | ||||||
| CONTINENTAL | 21:55 | 128,86 |
124,32 | +3,65 | -57,381 | -44,53% |
| FMC | 21:55 | 70,28 |
68,34 | +2,84 | -14,369 | -20,45% |
| COVESTRO AG O.N. | 21:55 | 43,76 |
42,56 | +2,82 | -19,101 | -43,65% |
| INFINEON | 21:55 | 14,39 |
14,02 | +2,65 | -6,239 | -43,36% |
| BAYER | 21:55 | 54,98 |
53,83 | +2,14 | -24,787 | -45,08% |
| DAIMLER | 21:55 | 49,24 |
48,30 | +1,95 | -10,426 | -21,17% |
| DT. BANK | 21:55 | 6,41 |
6,30 | +1,75 | -2,130 | -33,23% |
| VOLKSWAGEN VZ | 21:55 | 145,22 |
143,22 | +1,40 | -11,855 | -8,16% |
| BASF | 21:55 | 62,18 |
61,41 | +1,25 | -17,778 | -28,59% |
| HEID. CEMENT | 21:55 | 70,96 |
70,16 | +1,14 | -5,335 | -7,52% |
| BMW ST | 21:55 | 64,06 |
63,37 | +1,09 | -15,979 | -24,94% |
| Henkel VZ | 21:55 | 87,36 |
86,48 | +1,02 | -17,375 | -19,89% |
| FRESENIUS SE+CO.KGAA... | 21:55 | 48,34 |
47,88 | +0,96 | -14,537 | -30,07% |
| MERCK | 21:55 | 94,40 |
93,54 | +0,92 | 12,479 | +13,22% |
| ALLIANZ | 21:55 | 211,60 |
210,00 | +0,76 | 38,979 | +18,42% |
| SIEMENS | 21:55 | 106,38 |
105,74 | +0,61 | -11,321 | -10,64% |
| DT. POST | 21:55 | 27,89 |
27,82 | +0,23 | -2,044 | -7,33% |
| DT. BÖRSE | 21:55 | 126,45 |
126,30 | +0,12 | 13,742 | +10,87% |
| DT. TELEKOM | 21:55 | 15,52 |
15,51 | +0,06 | 2,251 | +14,50% |
Verlierer |
||||||
| VONOVIA | 21:55 | 44,61 |
45,92 | -2,85 | 5,397 | +12,10% |
| RWE ST | 21:55 | 22,90 |
23,49 | -2,51 | 4,162 | +18,17% |
| ADIDAS AG NA O.N. | 21:55 | 267,50 |
272,75 | -1,92 | 108,762 | +40,66% |
| LINDE PLC EO... | 21:55 | 178,70 |
182,00 | -1,81 | -- | --% |
| LUFTHANSA | 21:55 | 15,06 |
15,33 | -1,76 | -4,972 | -33,01% |
| E.ON | 21:55 | 9,90 |
10,07 | -1,65 | 0,847 | +8,55% |
| WIRECARD | 21:55 | 152,00 |
153,65 | -1,07 | 8,764 | +5,77% |
| THYSSENKRUPP | 21:55 | 12,17 |
12,29 | -0,98 | -5,593 | -45,96% |
| BEIERSDORF | 21:55 | 106,55 |
107,15 | -0,56 | 9,706 | +9,11% |
| MÜNCH. RÜCK | 21:55 | 223,20 |
223,80 | -0,27 | 55,181 | +24,72% |
| SAP | 21:55 | 117,50 |
117,64 | -0,12 | 17,952 | +15,28% |
sponsored by
