| Zeit | Kurs | Kurs (Vortag) | % (Vortag) | Kurs (1 Jahr) | % (1 Jahr) | |
|---|---|---|---|---|---|---|
| Gewinner | ||||||
| COVESTRO AG O.N. | 19:10 | 73,30 |
70,60 | +3,82 | -1,266 | -1,73% |
| CONTINENTAL | 19:10 | 157,90 |
152,15 | +3,78 | -42,532 | -26,94% |
| HEID. CEMENT | 19:10 | 69,70 |
67,54 | +3,20 | -13,116 | -18,82% |
| BAYER | 19:10 | 76,21 |
74,22 | +2,68 | -24,045 | -31,55% |
| INFINEON | 19:10 | 20,41 |
19,88 | +2,64 | -0,935 | -4,58% |
| DT. BANK | 19:12 | 10,48 |
10,23 | +2,44 | -2,718 | -25,94% |
| BMW ST | 19:10 | 85,20 |
83,45 | +2,10 | -1,177 | -1,38% |
| COMMERZBANK AG | 19:12 | 9,49 |
9,30 | +2,06 | -1,196 | -12,60% |
| DAIMLER | 19:12 | 57,24 |
56,34 | +1,60 | -8,770 | -15,32% |
| BASF | 19:10 | 80,52 |
79,32 | +1,51 | -7,459 | -9,26% |
| VOLKSWAGEN VZ | 19:10 | 152,76 |
150,92 | +1,22 | 15,170 | +9,93% |
| ALLIANZ | 19:10 | 190,24 |
187,98 | +1,20 | 3,343 | +1,76% |
| VONOVIA | 19:10 | 42,17 |
41,77 | +0,96 | 7,034 | +16,68% |
| SIEMENS | 19:11 | 110,28 |
109,44 | +0,77 | -6,446 | -5,84% |
| THYSSENKRUPP | 19:10 | 20,33 |
20,19 | +0,69 | -4,079 | -20,06% |
| BEIERSDORF | 19:10 | 97,22 |
96,62 | +0,62 | 4,772 | +4,91% |
| DT. TELEKOM | 19:10 | 13,81 |
13,73 | +0,58 | -1,607 | -11,64% |
| RWE ST | 19:14 | 21,48 |
21,36 | +0,56 | 1,273 | +5,93% |
| E.ON | 19:10 | 8,70 |
8,66 | +0,43 | -0,536 | -6,16% |
| DT. POST | 19:10 | 31,74 |
31,61 | +0,41 | -4,512 | -14,22% |
| LUFTHANSA | 19:10 | 23,24 |
23,15 | +0,39 | 0,325 | +1,40% |
| MÜNCH. RÜCK | 19:10 | 187,00 |
186,40 | +0,32 | 12,684 | +6,78% |
| FMC | 19:10 | 88,06 |
87,78 | +0,32 | 5,244 | +5,95% |
| LINDE AG O.N... | 19:10 | 209,30 |
208,70 | +0,29 | 60,740 | +29,02% |
| ADIDAS AG NA O.N. | 19:10 | 209,70 |
209,20 | +0,24 | 15,328 | +7,31% |
| Henkel VZ | 19:10 | 104,25 |
104,15 | +0,10 | -10,113 | -9,70% |
Verlierer |
||||||
| SAP | 19:10 | 101,78 |
102,46 | -0,66 | 11,341 | +11,14% |
| MERCK | 19:10 | 86,64 |
87,18 | -0,62 | -8,227 | -9,50% |
| DT. BÖRSE | 19:10 | 115,60 |
116,15 | -0,47 | 25,188 | +21,79% |
| FRESENIUS SE+CO.KGAA... | 19:10 | 62,06 |
62,30 | -0,39 | -6,555 | -10,56% |
