| Zeit | Kurs | Kurs (Vortag) | % (Vortag) | Kurs (1 Jahr) | % (1 Jahr) | |
|---|---|---|---|---|---|---|
| Gewinner | ||||||
| THYSSENKRUPP | 22.02.19 | 13,43 |
13,43 | +1,82 | -5,528 | -41,16% |
| SIEMENS | 22.02.19 | 95,81 |
95,81 | +1,59 | -12,741 | -13,30% |
| LUFTHANSA | 22.02.19 | 23,31 |
23,31 | +1,57 | -3,666 | -15,73% |
| WIRECARD | 22.02.19 | 114,50 |
114,50 | +1,51 | 16,764 | +14,64% |
| COVESTRO AG O.N. | 22.02.19 | 51,74 |
51,74 | +1,37 | -23,584 | -45,58% |
| SAP | 22.02.19 | 95,43 |
95,43 | +1,11 | 12,321 | +12,91% |
| DT. BÖRSE | 22.02.19 | 111,95 |
111,95 | +1,04 | 2,658 | +2,37% |
| LINDE PLC EO... | 22.02.19 | 152,70 |
152,70 | +0,96 | -- | --% |
| DAIMLER | 22.02.19 | 52,23 |
52,23 | +0,91 | -13,304 | -25,47% |
| E.ON | 22.02.19 | 9,73 |
9,73 | +0,60 | 1,595 | +16,40% |
| DT. TELEKOM | 22.02.19 | 14,69 |
14,69 | +0,55 | 1,937 | +13,18% |
| ADIDAS AG NA O.N. | 22.02.19 | 203,80 |
203,80 | +0,54 | 26,646 | +13,07% |
| BMW ST | 22.02.19 | 73,06 |
73,06 | +0,44 | -11,803 | -16,15% |
| ALLIANZ | 22.02.19 | 194,04 |
194,04 | +0,43 | 1,654 | +0,85% |
| DT. POST | 22.02.19 | 26,82 |
26,82 | +0,41 | -7,617 | -28,40% |
| VOLKSWAGEN VZ | 22.02.19 | 146,30 |
146,30 | +0,41 | -15,351 | -10,49% |
| HEID. CEMENT | 22.02.19 | 64,68 |
64,68 | +0,34 | -13,972 | -21,60% |
| CONTINENTAL | 22.02.19 | 143,70 |
143,70 | +0,31 | -53,911 | -37,52% |
| MERCK | 22.02.19 | 96,06 |
96,06 | +0,29 | 16,115 | +16,78% |
| FMC | 22.02.19 | 70,20 |
70,20 | +0,29 | -13,787 | -19,64% |
| DT. BANK | 22.02.19 | 7,62 |
7,62 | +0,08 | -3,302 | -43,32% |
| Henkel VZ | 22.02.19 | 89,20 |
89,20 | +0,02 | -16,185 | -18,15% |
Verlierer |
||||||
| FRESENIUS SE+CO.KGAA... | 22.02.19 | 48,77 |
48,77 | -2,58 | -11,430 | -23,44% |
| BAYER | 22.02.19 | 66,93 |
66,93 | -1,20 | -20,640 | -30,84% |
| BEIERSDORF | 22.02.19 | 91,26 |
91,26 | -0,93 | 1,214 | +1,33% |
| BASF | 22.02.19 | 65,36 |
65,36 | -0,74 | -16,958 | -25,94% |
| RWE ST | 22.02.19 | 21,94 |
21,94 | -0,32 | 7,601 | +34,64% |
| VONOVIA | 22.02.19 | 43,77 |
43,77 | -0,14 | 7,482 | +17,09% |
| INFINEON | 22.02.19 | 19,62 |
19,62 | -0,08 | -2,323 | -11,84% |
