| Zeit | Kurs | Kurs (Vortag) | % (Vortag) | Kurs (1 Jahr) | % (1 Jahr) | |
|---|---|---|---|---|---|---|
| Gewinner | ||||||
| DT. BÖRSE | 16.11.18 | 114,25 |
114,25 | +3,68 | 26,701 | +23,37% |
| RWE ST | 16.11.18 | 19,05 |
19,05 | +2,67 | -1,097 | -5,75% |
| Henkel VZ | 16.11.18 | 99,82 |
99,82 | +1,61 | -12,722 | -12,74% |
| MERCK | 16.11.18 | 97,44 |
97,44 | +1,50 | 7,340 | +7,53% |
| E.ON | 16.11.18 | 9,13 |
9,13 | +1,19 | -0,810 | -8,87% |
| BEIERSDORF | 16.11.18 | 92,94 |
92,94 | +0,98 | -3,464 | -3,73% |
| DT. TELEKOM | 16.11.18 | 15,11 |
15,11 | +0,97 | 0,030 | +0,20% |
| LINDE PLC EO... | 16.11.18 | 137,55 |
137,55 | +0,81 | 18,678 | +13,58% |
| HEID. CEMENT | 16.11.18 | 60,32 |
60,32 | +0,33 | -21,155 | -35,07% |
| VONOVIA | 16.11.18 | 42,42 |
42,42 | +0,26 | 2,901 | +6,84% |
| FRESENIUS SE+CO.KGAA... | 16.11.18 | 53,40 |
53,40 | +0,15 | -11,149 | -20,88% |
Verlierer |
||||||
| INFINEON | 16.11.18 | 17,17 |
17,17 | -3,76 | -5,185 | -30,20% |
| VOLKSWAGEN VZ | 16.11.18 | 144,40 |
144,40 | -3,31 | -12,993 | -9,00% |
| BAYER | 16.11.18 | 62,83 |
62,83 | -1,94 | -25,795 | -41,06% |
| COVESTRO AG O.N. | 16.11.18 | 56,42 |
56,42 | -1,88 | -17,736 | -31,44% |
| SAP | 16.11.18 | 91,50 |
91,50 | -1,79 | -4,407 | -4,82% |
| CONTINENTAL | 16.11.18 | 135,20 |
135,20 | -1,64 | -50,320 | -37,22% |
| WIRECARD | 16.11.18 | 147,75 |
147,75 | -1,57 | 108,438 | +73,39% |
| DAIMLER | 16.11.18 | 50,55 |
50,55 | -1,50 | -13,742 | -27,18% |
| THYSSENKRUPP | 16.11.18 | 16,41 |
16,41 | -1,00 | -4,296 | -26,17% |
| BMW ST | 16.11.18 | 73,94 |
73,94 | -0,95 | -10,043 | -13,58% |
| DT. BANK | 16.11.18 | 8,63 |
8,63 | -0,82 | -4,041 | -46,82% |
| FMC | 16.11.18 | 70,46 |
70,46 | -0,79 | -10,893 | -15,46% |
| BASF | 16.11.18 | 69,50 |
69,50 | -0,74 | -17,418 | -25,06% |
| SIEMENS | 16.11.18 | 101,36 |
101,36 | -0,61 | -12,657 | -12,49% |
| DT. POST | 16.11.18 | 28,46 |
28,46 | -0,59 | -7,828 | -27,50% |
| ADIDAS AG NA O.N. | 16.11.18 | 204,80 |
204,80 | -0,58 | 22,177 | +10,83% |
| MÜNCH. RÜCK | 16.11.18 | 191,60 |
191,60 | -0,54 | 1,612 | +0,84% |
| ALLIANZ | 16.11.18 | 189,30 |
189,30 | -0,48 | -7,364 | -3,89% |
| LUFTHANSA | 16.11.18 | 20,11 |
20,11 | -0,40 | -5,832 | -29,00% |
