| Zeit | Kurs | Kurs (Vortag) | % (Vortag) | Kurs (1 Jahr) | % (1 Jahr) | |
|---|---|---|---|---|---|---|
| Gewinner | ||||||
| CONTINENTAL | 18:25 | 129,08 |
118,00 | +9,39 | -47,430 | -36,74% |
| DAIMLER | 18:25 | 47,94 |
45,93 | +4,38 | -9,715 | -20,26% |
| BMW ST | 18:25 | 69,05 |
66,34 | +4,08 | -11,369 | -16,46% |
| BASF | 18:25 | 63,48 |
61,34 | +3,49 | -16,309 | -25,69% |
| VOLKSWAGEN VZ | 18:25 | 156,52 |
151,32 | +3,44 | 5,900 | +3,77% |
| INFINEON | 18:25 | 17,66 |
17,10 | +3,25 | -4,409 | -24,97% |
| THYSSENKRUPP | 18:25 | 11,62 |
11,28 | +2,97 | -5,846 | -50,31% |
| COVESTRO AG O.N. | 18:25 | 43,43 |
42,20 | +2,91 | -20,405 | -46,98% |
| SIEMENS | 18:25 | 102,20 |
99,49 | +2,72 | -15,212 | -14,88% |
| DT. BANK | 18:25 | 7,10 |
6,93 | +2,51 | -2,352 | -33,12% |
| DT. POST | 18:25 | 30,13 |
29,46 | +2,29 | 1,273 | +4,23% |
| BAYER | 18:25 | 61,08 |
59,79 | +2,16 | -21,691 | -35,51% |
| MERCK | 18:25 | 96,16 |
94,38 | +1,89 | 10,805 | +11,24% |
| LINDE PLC EO... | 18:25 | 184,30 |
181,55 | +1,51 | -- | --% |
| Henkel VZ | 18:25 | 92,44 |
91,18 | +1,38 | -14,622 | -15,82% |
| FMC | 18:25 | 68,56 |
67,68 | +1,30 | -13,274 | -19,36% |
| HEID. CEMENT | 18:25 | 69,10 |
68,22 | +1,29 | -1,037 | -1,50% |
| SAP | 18:25 | 112,46 |
111,56 | +0,81 | 13,092 | +11,64% |
| ALLIANZ | 18:25 | 216,25 |
214,70 | +0,72 | 37,779 | +17,47% |
| DT. TELEKOM | 18:27 | 14,78 |
14,68 | +0,67 | 1,084 | +7,34% |
| BEIERSDORF | 18:25 | 107,45 |
106,80 | +0,61 | 8,504 | +7,91% |
| E.ON | 18:25 | 9,49 |
9,45 | +0,50 | -0,219 | -2,30% |
| LUFTHANSA | 18:20 | 15,28 |
15,21 | +0,49 | -4,116 | -26,93% |
| FRESENIUS SE+CO.KGAA... | 18:25 | 45,12 |
44,94 | +0,40 | -15,641 | -34,66% |
| ADIDAS AG NA O.N. | 18:25 | 283,45 |
283,30 | +0,05 | 141,613 | +49,96% |
Verlierer |
||||||
| RWE ST | 18:15 | 23,93 |
24,15 | -0,91 | 2,221 | +9,28% |
| DT. BÖRSE | 18:25 | 127,30 |
128,25 | -0,74 | 13,504 | +10,61% |
| MÜNCH. RÜCK | 18:25 | 222,90 |
223,90 | -0,45 | 47,069 | +21,12% |
| VONOVIA | 18:25 | 43,98 |
44,10 | -0,27 | 3,695 | +8,40% |
| WIRECARD | 18:25 | 150,55 |
150,70 | -0,10 | -8,214 | -5,46% |
