Drucken


Indexkurslisten

ZeitKursKurs (Vortag)% (Vortag)Kurs (1 Jahr)% (1 Jahr)
Gewinner
ANHEUSER-BUSCH... 15:50 73,84 72,88 +1,32 -6,509 -8,82%
SANOFI-AVENTIS 17:23 75,04 74,52 +0,70 9,642 +12,85%
FR. TELECOM 15:28 13,77 13,73 +0,29 -0,926 -6,72%
PERNOD-RICARD ... 15:28 161,40 160,95 +0,28 21,364 +13,24%
HEINEKEN EO... 09:51 97,24 97,00 +0,25 12,079 +12,42%
IBERDROLA 15:58 8,29 8,27 +0,24 2,939 +35,47%
L'OREAL 15:28 241,70 241,50 +0,08 46,490 +19,23%
UNILEVER 10:22 54,16 54,13 +0,06 7,068 +13,05%

Verlierer
DAIMLER 17:49 47,49 50,97 -6,82 -12,190 -25,67%
NOKIA 15:58 4,44 4,62 -3,72 -0,610 -13,73%
ENI 17:36 13,91 14,41 -3,50 -1,904 -13,69%
BAYER 17:45 54,30 56,12 -3,24 -24,962 -45,97%
KERING S.A. INH. ... 17:38 491,50 507,50 -3,15 21,067 +4,29%
SAFRAN INH. EO... 15:51 119,25 122,95 -3,01 24,317 +20,39%
ING GROEP NV EO... 17:21 9,69 9,97 -2,82 -2,567 -26,50%
ROYAL DUTCH SHELL A... 16:59 28,07 28,86 -2,75 -2,156 -7,68%
AIRBUS GROUP 17:30 114,70 117,72 -2,57 19,799 +17,26%
SIEMENS 17:45 103,60 106,30 -2,54 -9,903 -9,56%
TOTAL 15:32 47,80 48,88 -2,21 -4,599 -9,62%
BASF 17:45 60,52 61,87 -2,18 -18,709 -30,91%
INDITEX INH. EO... 15:58 24,77 25,30 -2,09 -3,177 -12,83%
DT. POST 17:47 27,06 27,60 -1,97 -5,210 -19,25%
ALLIANZ 17:48 199,34 203,10 -1,85 10,464 +5,25%
SAP 17:45 113,10 115,08 -1,72 23,030 +20,36%
AXA 15:54 22,05 22,43 -1,67 -0,510 -2,31%
BNP PARIBAS 15:28 43,90 44,63 -1,65 -12,413 -28,28%
SCHNEIDER 15:28 72,02 73,04 -1,40 -3,254 -4,52%
BMW VZ 17:45 54,50 55,25 -1,36 -16,205 -29,73%
AMADEUS IT GRP SA EO... 15:58 69,82 70,78 -1,36 2,896 +4,15%
INTESA 15:28 1,92 1,94 -1,35 -0,589 -30,73%
LINDE PLC EO... 17:45 166,30 168,55 -1,33 -- --%
GENERALI 15:28 16,05 16,25 -1,23 1,128 +7,03%
VOLKSWAGEN VZ 17:45 141,90 143,52 -1,13 -25,953 -18,29%
HERMES INTERNATIONAL... 16:56 606,60 613,40 -1,11 6,795 +1,12%
MÜNCH. RÜCK 17:45 215,50 217,90 -1,10 26,135 +12,13%
BMW ST 17:45 63,26 63,91 -1,02 -18,526 -29,29%
ADIDAS AG NA O.N. 17:45 259,95 262,60 -1,01 89,819 +34,55%
ESSILORLUXO. INH. EO... 15:28 105,55 106,60 -0,98 -10,475 -9,92%
LVMH 15:28 333,80 336,60 -0,83 27,306 +8,18%
CRH PLC ... 09:20 28,47 28,68 -0,73 -3,449 -12,12%
UNICREDIT 17:18 10,12 10,20 -0,73 -3,870 -38,24%
RELX PLC LS... 15:58 20,55 20,69 -0,68 2,302 +11,20%
ASML HOLDING EO... 17:15 169,80 170,78 -0,57 -1,326 -0,78%
ENEL 15:28 5,71 5,74 -0,54 1,078 +18,87%
SANTANDER 16:30 4,02 4,04 -0,51 -0,902 -22,42%
DT. TELEKOM 17:45 14,99 15,06 -0,46 1,723 +11,49%
TELEFONICA 17:09 7,21 7,23 -0,26 -0,652 -9,05%
NORDEA BANK ABP 09:51 6,59 6,61 -0,24 -- --%
PHILIPS 09:51 35,90 35,95 -0,14 -0,294 -0,82%
DANONE 15:54 70,62 70,64 -0,03 5,556 +7,87%
sponsored by

Mehr Marktdaten und Kurse finden Sie auf www.finanztreff.de