Drucken
sponsored by

Indexkurslisten

ZeitKursKurs (Vortag)% (Vortag)Kurs (1 Jahr)% (1 Jahr)
Gewinner
DT. BANK 15:41 10,57 10,53 +0,40 -5,832 -55,14%
VONOVIA SE NA O.N. 15:30 34,13 34,02 +0,33 6,469 +18,95%
BEIERSDORF 15:30 83,60 83,54 +0,07 6,977 +8,35%
Henkel VZ 15:30 120,20 120,18 +0,01 40,704 +33,86%

Verlierer
LUFTHANSA 15:40 9,90 10,28 -3,71 -1,204 -12,17%
VOLKSWAGEN VZ 15:40 112,65 116,61 -3,40 19,172 +17,02%
COMMERZBANK AG 15:33 5,86 6,04 -3,00 -2,030 -34,65%
ALLIANZ 15:41 129,37 132,45 -2,32 -4,530 -3,50%
DEUTSCHE BOERSE... 15:30 71,69 73,23 -2,10 -2,870 -4,00%
RWE ST 15:30 14,41 14,72 -2,07 8,662 +60,09%
INFINEON 15:30 15,13 15,32 -1,25 9,674 +63,94%
ADIDAS AG NA O.N. 15:30 151,32 153,11 -1,17 175,856 +116,21%
CONTINENTAL 15:35 184,71 186,81 -1,12 8,224 +4,45%
MÜNCH. RÜCK 15:30 164,80 166,63 -1,10 -0,542 -0,33%
DAIMLER 15:41 61,17 61,85 -1,09 -1,645 -2,69%
E.ON 15:30 6,29 6,35 -1,07 0,105 +1,67%
LINDE 15:30 141,45 142,96 -1,06 1,246 +0,88%
THYSSENKRUPP 15:37 20,78 20,99 -1,01 7,944 +38,23%
BMW ST 15:40 72,83 73,54 -0,97 -2,720 -3,73%
SIEMENS 15:30 102,75 103,61 -0,83 32,712 +31,84%
BAYER 15:30 88,57 89,30 -0,82 -19,024 -21,48%
PROSIEBENSAT.1 NA... 15:30 36,78 37,07 -0,79 -6,261 -17,02%
FMC 15:30 77,87 78,42 -0,71 8,405 +10,79%
FRESENIUS SE+CO.KGAA... 15:30 70,51 70,94 -0,60 8,758 +12,42%
DT. TELEKOM 15:41 14,89 14,97 -0,56 -0,818 -5,49%
SAP 15:30 80,04 80,38 -0,43 33,361 +41,68%
HEID. CEMENT 15:30 82,41 82,67 -0,31 29,793 +36,15%
DT. POST 15:41 27,42 27,45 -0,09 4,336 +15,81%
BASF 15:40 72,24 72,28 -0,06 6,985 +9,67%
MERCK 15:30 95,14 95,17 -0,03 19,711 +20,72%
sponsored by

Mehr Marktdaten und Kurse finden Sie auf www.finanztreff.de