Drucken
sponsored by

Indexkurslisten

ZeitKursKurs (Vortag)% (Vortag)Kurs (1 Jahr)% (1 Jahr)
Gewinner
E.ON 14:20 7,25 7,22 +0,44 0,142 +1,96%
VONOVIA 14:20 32,64 32,51 +0,42 2,105 +6,45%
PROSIEBENSAT.1 14:20 40,28 40,17 +0,28 -3,847 -9,55%
BEIERSDORF 14:20 87,81 87,59 +0,25 9,066 +10,32%
DT. TELEKOM 14:20 16,16 16,13 +0,22 0,694 +4,30%
Henkel VZ 14:20 118,97 118,87 +0,09 27,224 +22,88%

Verlierer
LUFTHANSA 14:20 14,66 14,99 -2,17 1,088 +7,42%
RWE ST 14:20 14,80 15,08 -1,90 5,892 +39,82%
THYSSENKRUPP 14:20 22,18 22,61 -1,88 7,612 +34,31%
SAP 14:20 89,07 90,65 -1,74 25,098 +28,18%
VOLKSWAGEN VZ 14:20 133,22 135,37 -1,59 24,302 +18,24%
MERCK 14:23 102,15 103,71 -1,51 41,050 +40,19%
DT. BANK 14:20 15,30 15,52 -1,37 1,756 +11,47%
HEID. CEMENT 14:20 86,24 87,38 -1,31 15,895 +18,43%
SIEMENS 14:20 122,42 123,91 -1,20 45,051 +36,80%
DT. POST 14:20 31,03 31,38 -1,11 9,191 +29,62%
COMMERZBANK AG 14:20 8,40 8,49 -1,06 0,829 +9,87%
CONTINENTAL 14:20 197,00 199,05 -1,03 6,314 +3,20%
FRESENIUS SE+CO.KGAA... 14:24 73,01 73,71 -0,96 14,230 +19,49%
BMW ST 14:20 82,62 83,34 -0,86 4,257 +5,15%
ADIDAS AG NA O.N. 14:20 177,32 178,71 -0,78 131,717 +74,28%
FMC 14:20 76,90 77,46 -0,72 1,650 +2,15%
BAYER 14:20 106,22 106,78 -0,52 4,664 +4,39%
DAIMLER 14:23 70,26 70,57 -0,43 5,014 +7,14%
MÜNCH. RÜCK 14:20 178,20 178,87 -0,37 2,068 +1,16%
BASF 14:20 89,84 90,16 -0,35 32,950 +36,67%
DEUTSCHE BOERSE... 14:20 81,72 81,91 -0,24 9,043 +11,07%
LINDE 14:20 152,92 153,19 -0,17 30,836 +20,16%
ALLIANZ 14:20 168,62 168,91 -0,17 31,868 +18,90%
INFINEON 14:20 18,59 18,60 -0,05 9,795 +52,69%
sponsored by

Mehr Marktdaten und Kurse finden Sie auf www.finanztreff.de