Drucken
sponsored by

Indexkurslisten

ZeitKursKurs (Vortag)% (Vortag)Kurs (1 Jahr)% (1 Jahr)
Gewinner
ADIDAS AG NA O.N. 21:45 89,16 86,31 +3,30 34,564 +38,77%
INFINEON 21:50 10,58 10,40 +1,72 0,512 +4,84%
DAIMLER 21:51 59,60 58,82 +1,32 -16,583 -27,82%
BAYER 21:50 94,31 94,01 +0,32 -22,025 -23,35%

Verlierer
DT. BANK 21:35 13,62 14,33 -4,99 -6,202 -45,54%
COMMERZBANK AG 21:50 6,50 6,80 -4,43 -2,568 -39,51%
K+S AG NA O.N. 21:50 17,81 18,52 -3,85 -5,897 -33,12%
ALLIANZ 21:50 128,47 132,89 -3,33 -11,072 -8,62%
DT. BÖRSE 21:50 70,32 72,61 -3,15 4,609 +6,55%
MÜNCH. RÜCK 21:50 163,37 168,52 -3,06 -10,165 -6,22%
SIEMENS 21:50 79,91 81,96 -2,50 -10,366 -12,97%
VOLKSWAGEN VZ 21:50 95,08 97,45 -2,44 -50,803 -53,43%
E.ON 21:31 8,14 8,34 -2,37 -2,889 -35,49%
MERCK 21:50 71,52 73,04 -2,08 -11,701 -16,36%
DT. POST 21:50 19,90 20,31 -2,00 -5,504 -27,65%
FMC 21:34 73,41 74,86 -1,94 11,431 +15,57%
RWE ST 21:45 11,01 11,21 -1,72 -5,648 -51,28%
HEID. CEMENT 21:50 60,87 61,86 -1,61 -4,132 -6,79%
FRESENIUS SE+CO.KGAA... 21:50 53,67 54,42 -1,39 7,228 +13,47%
Henkel VZ 21:50 90,51 91,67 -1,27 -7,748 -8,56%
BEIERSDORF 21:50 77,65 78,61 -1,22 2,718 +3,50%
SAP 21:50 65,69 66,49 -1,20 8,822 +13,43%
BMW ST 21:50 67,81 68,59 -1,14 -23,070 -34,02%
VONOVIA SE NA O.N. 21:50 26,42 26,66 -0,89 -2,463 -9,32%
DT. TELEKOM 21:50 14,38 14,50 -0,86 -1,080 -7,51%
LUFTHANSA 21:50 12,37 12,47 -0,82 -0,886 -7,16%
THYSSENKRUPP 21:50 13,09 13,19 -0,75 -5,549 -42,39%
LINDE 21:50 117,21 117,71 -0,43 -37,476 -31,97%
CONTINENTAL 21:50 179,91 180,49 -0,32 -18,699 -10,39%
BASF 21:50 57,23 57,31 -0,14 -16,182 -28,28%
sponsored by

Mehr Marktdaten und Kurse finden Sie auf www.finanztreff.de