Drucken
sponsored by
Börse Düsseldorf

Indexkurslisten

ZeitKursKurs (Vortag)% (Vortag)Kurs (1 Jahr)% (1 Jahr)
Gewinner
SAP 18:30 67,31 67,16 +0,21 9,851 +14,64%
HEID. CEMENT 18:30 73,56 73,41 +0,19 13,042 +17,73%

Verlierer
BASF NA 18:31 92,40 94,31 -2,02 15,599 +16,88%
MERCK 18:30 104,42 106,45 -1,91 77,085 +73,82%
BAYER 18:30 139,57 142,21 -1,86 62,792 +44,99%
BEIERSDORF 18:30 80,72 82,17 -1,77 12,906 +15,99%
LINDE 18:30 189,31 192,58 -1,70 61,670 +32,58%
INFINEON 18:16 11,07 11,25 -1,61 3,352 +30,28%
DT. TELEKOM 18:33 17,05 17,33 -1,58 8,128 +47,66%
Fresenius SE & Co... 18:30 55,37 56,15 -1,40 26,551 +47,95%
RWE 18:30 23,91 24,24 -1,37 -4,228 -17,68%
DAIMLER 18:33 89,71 90,95 -1,37 29,128 +32,47%
Commerzbank AG 18:21 12,81 12,98 -1,31 -0,322 -2,51%
K+S AG NA 18:30 30,33 30,72 -1,28 8,752 +28,85%
CONTINENTAL 18:32 219,42 222,25 -1,27 60,627 +27,63%
DT. BÖRSE 18:30 76,10 77,00 -1,17 25,608 +33,65%
E.ON 18:30 13,85 14,01 -1,12 -0,190 -1,37%
THYSSENKRUPP 17:50 24,55 24,81 -1,06 6,861 +27,95%
DT. POST 18:30 29,01 29,31 -1,01 2,582 +8,90%
BMW 18:30 116,01 117,12 -0,95 33,403 +28,79%
LANXESS 18:30 49,60 50,01 -0,83 -4,176 -8,42%
MÜNCH. RÜCK 18:05 200,52 202,14 -0,80 55,314 +27,59%
HENKEL 18:30 109,41 110,22 -0,73 45,560 +41,64%
VOLKSWAGEN VZ 18:30 248,27 249,77 -0,60 81,569 +32,85%
SIEMENS 18:30 100,53 101,12 -0,59 3,756 +3,74%
ALLIANZ 18:30 161,67 162,45 -0,48 52,244 +32,31%
FMC 18:30 77,18 77,52 -0,44 41,173 +53,35%
LUFTHANSA 18:30 13,05 13,10 -0,38 -4,045 -31,00%
adidas AG NA 18:05 73,54 73,81 -0,37 -4,438 -6,04%
DT. BANK 18:30 32,30 32,37 -0,23 1,471 +4,55%
sponsored by
Börse Düsseldorf

Mehr Marktdaten und Kurse finden Sie auf www.finanztreff.de