Drucken


Indexkurslisten

ZeitKursKurs (Vortag)% (Vortag)Kurs (1 Jahr)% (1 Jahr)
Gewinner
ADIDAS AG NA O.N. 11:30 286,50 280,45 +2,16 126,313 +44,09%
AMADEUS IT GRP SA EO... 10:35 67,20 65,88 +2,00 -4,262 -6,34%
SANTANDER 10:35 3,81 3,74 +1,87 -0,407 -10,68%
ASML HOLDING EO... 11:26 240,15 236,65 +1,48 137,073 +57,08%
VOLKSWAGEN VZ 11:34 163,42 161,12 +1,43 19,712 +12,06%
DT. TELEKOM 11:30 15,69 15,48 +1,33 1,498 +9,55%
AKZO NOBEL EO... 11:26 83,85 82,75 +1,33 1,024 +1,22%
DT. POST 11:30 30,08 29,71 +1,25 1,463 +4,86%
LINDE PLC EO... 11:30 177,30 175,15 +1,23 -- --%
DAIMLER 11:30 47,53 46,95 +1,22 -5,259 -11,06%
BASF 11:31 65,29 64,51 +1,21 -4,323 -6,62%
ING GROEP NV EO... 11:28 9,91 9,79 +1,21 -0,916 -9,24%
AIRBUS GROUP 10:47 120,24 118,86 +1,16 24,881 +20,69%
BMW VZ 11:30 51,20 50,65 +1,09 -11,478 -22,42%
NOKIA 11:19 4,56 4,52 +1,01 0,041 +0,90%
KERING S.A. INH. ... 10:47 477,10 472,35 +1,01 129,499 +27,14%
UNICREDIT 11:26 10,97 10,86 +0,96 -0,994 -9,07%
BMW ST 11:32 65,39 64,83 +0,86 -8,955 -13,69%
FR. TELECOM 11:34 14,82 14,69 +0,85 1,162 +7,84%
BAYER 11:30 66,07 65,55 +0,79 -10,545 -15,96%
MÜNCH. RÜCK 11:30 241,80 240,00 +0,75 75,233 +31,11%
TELEFONICA 10:35 7,03 6,98 +0,69 -0,053 -0,75%
INDITEX INH. EO... 10:35 28,58 28,39 +0,67 2,955 +10,34%
DANONE 10:47 80,12 79,60 +0,65 18,851 +23,53%
CRH PLC ... 08:02 31,02 30,82 +0,65 5,513 +17,77%
SCHNEIDER 10:47 80,80 80,32 +0,60 23,297 +28,83%
ESSILORLUXO. INH. EO... 10:47 135,10 134,30 +0,60 23,462 +17,37%
ALLIANZ 11:35 211,80 210,55 +0,59 33,318 +15,73%
SAFRAN INH. EO... 09:04 142,45 141,65 +0,56 44,652 +31,35%
TOTAL 10:47 46,15 45,90 +0,54 -6,752 -14,63%
ANHEUSER-BUSCH... 09:26 83,43 83,00 +0,52 11,519 +13,81%
AXA 11:31 23,55 23,44 +0,47 0,960 +4,07%
SIEMENS 11:30 99,52 99,08 +0,44 -1,307 -1,31%
SAP 11:30 114,96 114,46 +0,44 19,647 +17,09%
SANOFI-AVENTIS 10:47 81,87 81,52 +0,43 6,666 +8,14%
ENI 11:26 13,77 13,71 +0,42 -1,750 -12,71%
INTESA 11:26 2,19 2,18 +0,30 0,197 +9,00%
RELX PLC LS... 10:35 20,71 20,65 +0,29 4,782 +23,09%
BNP PARIBAS 10:47 45,63 45,54 +0,20 -3,870 -8,48%
LVMH 11:02 380,40 379,85 +0,14 174,685 +45,92%
ENEL 11:26 6,83 6,82 +0,07 3,813 +55,86%
HERMES INTERNATIONAL... 10:47 637,20 636,80 +0,06 195,558 +30,69%

Verlierer
PHILIPS 11:26 39,09 39,38 -0,75 4,926 +12,60%
UNILEVER NAM. EO... 11:33 53,15 53,54 -0,73 8,485 +15,96%
IBERDROLA 10:35 9,21 9,26 -0,58 5,485 +59,56%
ROYAL DUTCH SHELL A... 11:26 26,15 26,30 -0,57 -2,032 -7,77%
HEINEKEN EO... 11:26 97,42 97,80 -0,39 27,420 +28,15%
PERNOD-RICARD ... 10:47 168,80 169,40 -0,35 51,380 +30,44%
L'OREAL 10:47 243,50 243,90 -0,16 79,182 +32,52%
GENERALI 11:26 17,99 18,00 -0,06 4,239 +23,56%
sponsored by

Mehr Marktdaten und Kurse finden Sie auf www.finanztreff.de