Drucken

Indexkurslisten

ZeitKursKurs (Vortag)% (Vortag)Kurs (1 Jahr)% (1 Jahr)

Verlierer
WIRECARD 21:45 132,45 139,65 -5,16 -21,580 -16,29%
LUFTHANSA 21:45 13,88 14,40 -3,61 -4,384 -31,58%
ADIDAS AG NA O.N. 21:45 300,80 310,70 -3,19 167,401 +55,65%
VOLKSWAGEN VZ 21:45 172,04 176,64 -2,60 44,099 +25,63%
MTU AERO 21:45 278,60 285,70 -2,49 153,520 +55,10%
CONTINENTAL 21:45 100,64 103,20 -2,48 -22,396 -22,25%
COVESTRO AG O.N. 21:45 38,72 39,67 -2,39 -3,342 -8,63%
INFINEON 21:45 21,25 21,76 -2,37 2,867 +13,49%
DT. POST 21:45 32,34 33,11 -2,34 10,842 +33,53%
HEID. CEMENT 21:45 63,30 64,72 -2,19 6,554 +10,35%
LINDE PLC EO... 21:45 186,05 190,20 -2,18 74,240 +39,90%
FRESENIUS SE+CO.KGAA... 21:45 47,70 48,76 -2,17 5,728 +12,01%
BEIERSDORF 21:45 103,85 106,15 -2,17 25,761 +24,81%
DAIMLER 21:45 42,78 43,72 -2,16 -3,719 -8,69%
SIEMENS 21:45 114,98 117,50 -2,14 26,472 +23,02%
ALLIANZ 21:45 215,90 220,35 -2,02 53,064 +24,58%
BASF 21:45 62,25 63,53 -2,01 2,645 +4,25%
MERCK 21:45 117,25 119,65 -2,01 40,159 +34,25%
FMC 21:45 70,36 71,80 -2,01 13,304 +18,91%
SAP 21:45 123,84 126,16 -1,84 46,350 +37,43%
Henkel VZ 21:45 93,54 95,28 -1,83 15,402 +16,47%
MÜNCH. RÜCK 21:45 266,90 271,80 -1,80 117,327 +43,96%
BAYER 21:45 74,31 75,50 -1,58 14,632 +19,69%
DT. TELEKOM 21:45 14,58 14,79 -1,38 1,309 +8,98%
BMW ST 21:45 67,80 68,74 -1,37 -0,624 -0,92%
DT. BÖRSE 21:45 147,60 149,40 -1,20 49,056 +33,24%
E.ON 21:45 10,30 10,37 -0,67 1,624 +15,76%
VONOVIA 21:45 50,68 51,02 -0,67 11,503 +22,70%
RWE ST 21:45 31,53 31,69 -0,50 16,407 +52,04%
DT. BANK 21:45 7,73 7,75 -0,21 0,075 +0,97%

Mehr Marktdaten und Kurse finden Sie auf www.finanztreff.de