BAYERISCHE MOTOREN WERKE AG STAMMAKTIEN EO 1
Times & Sales (Börse Stuttgart)
| Zeit |
Kurs |
Umsatz |
| 21:20:02 |
66,56 |
0 |
| 21:15:04 |
66,53 |
0 |
| 21:10:04 |
66,58 |
0 |
| 21:05:07 |
66,57 |
0 |
| 21:00:07 |
66,58 |
0 |
| 20:55:01 |
66,73 |
0 |
| 20:50:02 |
66,73 |
0 |
| 20:48:49 |
66,73 |
25 |
| 20:45:08 |
66,73 |
0 |
| 20:40:02 |
66,73 |
0 |
| 20:35:15 |
66,73 |
0 |
| 20:30:03 |
66,73 |
0 |
| 20:25:02 |
66,73 |
0 |
| 20:20:03 |
66,73 |
0 |
| 20:15:07 |
66,73 |
0 |
| 20:10:02 |
66,74 |
0 |
| 20:05:04 |
66,59 |
0 |
| 20:01:04 |
66,52 |
0 |
| 19:55:02 |
66,51 |
0 |
| 19:50:04 |
66,52 |
0 |
| 19:45:06 |
66,52 |
0 |
| 19:40:05 |
66,52 |
0 |
| 19:35:15 |
66,53 |
0 |
| 19:30:07 |
66,53 |
0 |
| 19:25:02 |
66,51 |
0 |
Kurshistorie (Börse Stuttgart)
|
Datum |
Erster |
Hoch |
Tief |
Letzter |
Umsatz |
 |
28.01.2020 |
68,08 |
68,08 |
66,41 |
66,90 |
14,9Tsd |
|
27.01.2020 |
68,40 |
68,74 |
67,70 |
67,71 |
30,2Tsd |
|
24.01.2020 |
69,91 |
70,31 |
68,74 |
68,74 |
18,9Tsd |
|
23.01.2020 |
70,65 |
70,90 |
69,53 |
69,81 |
9,3Tsd |
|
22.01.2020 |
71,76 |
72,52 |
70,44 |
70,81 |
9,1Tsd |
|
21.01.2020 |
71,13 |
71,98 |
70,97 |
71,13 |
8,1Tsd |
 |
20.01.2020 |
71,23 |
71,82 |
70,91 |
71,67 |
18,4Tsd |
|
17.01.2020 |
71,56 |
71,90 |
70,97 |
71,13 |
18,2Tsd |
|
16.01.2020 |
72,25 |
72,40 |
70,61 |
71,43 |
13,8Tsd |
|
15.01.2020 |
73,14 |
73,32 |
71,83 |
72,06 |
7,8Tsd |
|
14.01.2020 |
73,67 |
73,78 |
73,09 |
73,17 |
4,4Tsd |
|
13.01.2020 |
74,64 |
74,83 |
73,44 |
73,70 |
2,8Tsd |
|
10.01.2020 |
74,60 |
74,93 |
74,12 |
74,26 |
6,5Tsd |
|
09.01.2020 |
75,39 |
75,68 |
74,19 |
74,33 |
3,1Tsd |
|
08.01.2020 |
73,47 |
75,16 |
73,47 |
74,88 |
9,4Tsd |
|
07.01.2020 |
73,64 |
74,29 |
73,38 |
73,96 |
8,7Tsd |
|
06.01.2020 |
72,66 |
73,26 |
72,08 |
73,08 |
6,3Tsd |
|
03.01.2020 |
73,90 |
73,90 |
72,38 |
73,04 |
10,3Tsd |
|
02.01.2020 |
73,09 |
74,53 |
73,05 |
74,40 |
16,0Tsd |
|
30.12.2019 |
73,27 |
73,39 |
73,04 |
73,30 |
2,2Tsd |
