Drucken

Indexkurslisten

ZeitKursKurs (Vortag)% (Vortag)Kurs (1 Jahr)% (1 Jahr)
Gewinner
INTEL 20:05 54,78 53,80 +1,82 16,420 +29,97%
TRAVELERS 20:05 126,90 125,88 +0,81 27,150 +21,40%
WAL MART 20:05 104,00 103,40 +0,58 25,522 +24,54%
UNITEDHEALTH 20:05 269,95 268,95 +0,37 54,222 +20,09%
HOME DEPOT 20:05 209,75 209,05 +0,33 86,732 +41,35%
VERIZON 20:05 54,34 54,17 +0,31 7,466 +13,74%
JOHNS. & JOHNS. 20:05 134,94 134,72 +0,16 30,256 +22,42%
IBM 20:05 125,15 124,95 +0,16 27,592 +22,05%

Verlierer
BOEING 20:06 278,10 292,85 -5,04 -11,071 -3,98%
3M 20:05 161,16 164,88 -2,26 2,335 +1,45%
MERCK CO. ... 20:05 80,80 82,60 -2,18 21,982 +27,21%
CHEVRON 20:05 102,26 104,46 -2,11 11,645 +11,39%
WALT DISNEY 20:05 129,06 130,98 -1,47 47,516 +36,82%
AMER. EXPRESS 20:05 117,64 119,36 -1,44 44,060 +37,45%
EXXON MOBIL 20:05 61,19 62,02 -1,34 2,091 +3,42%
DOW INC. ... 20:05 47,34 47,86 -1,09 -- --%
GOLDMAN SACHS 20:05 222,35 224,60 -1,00 72,462 +32,59%
APPLE 20:23 285,55 288,00 -0,85 321,635 +112,64%
CATERPILLAR 20:05 131,68 132,70 -0,77 21,843 +16,59%
UNITED TECHN. 20:05 138,06 139,10 -0,75 62,801 +45,49%
PROC. & GAMBLE 20:05 113,20 114,00 -0,70 51,672 +45,65%
NIKE 20:05 93,95 94,59 -0,68 35,840 +38,15%
MC DONALDS 20:21 190,38 191,60 -0,64 47,271 +24,83%
MICROSOFT 20:05 150,46 151,40 -0,62 97,667 +64,91%
VISA INC. CL. A DL... 20:05 186,62 187,76 -0,61 100,245 +53,72%
J.P. MORGAN 20:05 123,58 124,30 -0,58 52,530 +42,51%
CISCO 20:05 43,97 44,21 -0,54 7,781 +17,69%
WALGREENS BOOTS... 20:05 48,46 48,70 -0,49 -9,264 -19,11%
PFIZER 20:05 36,30 36,40 -0,27 0,778 +2,14%
COCA COLA 20:05 51,48 51,50 -0,04 14,590 +28,34%

Mehr Marktdaten und Kurse finden Sie auf www.finanztreff.de