Drucken

Indexkurslisten

ZeitKursKurs (Vortag)% (Vortag)Kurs (1 Jahr)% (1 Jahr)
Gewinner
RAYTHEON TECH. CORP... 08:05 50,00 48,80 +2,46 -12,739 -25,48%
PFIZER 08:01 32,80 32,10 +2,18 0,586 +1,79%
UNITEDHEALTH 08:04 262,65 257,50 +2,00 46,710 +17,78%
3M 08:05 131,52 129,06 +1,91 -11,742 -8,93%
BOEING 08:19 148,46 146,72 +1,19 -72,610 -48,91%
J.P. MORGAN 08:05 81,79 81,33 +0,57 -11,555 -14,13%
JOHNS. & JOHNS. 08:02 125,60 124,96 +0,51 13,356 +10,63%
CATERPILLAR 08:05 113,52 113,00 +0,46 8,410 +7,41%
AMER. EXPRESS 08:05 80,14 79,80 +0,43 -20,526 -25,61%
COCA COLA 08:05 39,91 39,78 +0,33 -4,088 -10,24%
WAL MART 08:05 109,04 108,80 +0,22 19,057 +17,48%
HOME DEPOT 08:05 224,95 224,55 +0,18 58,147 +25,85%
PROC. & GAMBLE 08:00 112,78 112,64 +0,12 15,539 +13,78%
APPLE 08:18 370,00 369,70 +0,08 430,798 +116,43%
TRAVELERS 08:05 96,58 96,56 +0,02 -22,893 -23,70%
MICROSOFT 08:02 179,04 179,02 +0,01 97,799 +54,62%

Verlierer
CHEVRON 08:02 73,32 74,26 -1,27 -20,006 -27,29%
WALGREENS BOOTS... 08:06 34,25 34,64 -1,13 -7,749 -22,62%
INTEL 08:02 41,00 41,26 -0,64 0,305 +0,74%
MC DONALDS 08:05 166,34 167,34 -0,60 -13,864 -8,34%
WALT DISNEY 08:03 106,82 107,44 -0,58 -12,647 -11,84%
VISA INC. CL. A DL... 08:05 165,04 165,70 -0,40 17,950 +10,88%
CISCO 08:02 39,71 39,86 -0,36 -4,042 -10,18%
VERIZON 08:05 48,30 48,46 -0,32 1,034 +2,14%
MERCK CO. ... 08:02 68,40 68,60 -0,29 -3,533 -5,17%
EXXON MOBIL 08:02 37,01 37,07 -0,18 -13,747 -37,15%
DOW INC. ... 08:06 35,22 35,28 -0,17 -1,774 -5,04%
IBM 08:05 105,45 105,55 -0,09 -12,342 -11,70%
NIKE 08:05 84,93 85,01 -0,09 19,317 +22,75%

Mehr Marktdaten und Kurse finden Sie auf www.finanztreff.de