Drucken

Indexkurslisten

ZeitKursKurs (Vortag)% (Vortag)Kurs (1 Jahr)% (1 Jahr)
Gewinner
UNILEVER NAM. EO... 20:24 51,43 51,04 +0,76 6,787 +13,20%
DT. TELEKOM 21:15 14,81 14,73 +0,49 0,791 +5,34%
RELX PLC LS... 16:02 23,23 23,18 +0,22 6,507 +28,01%
ADIDAS AG NA O.N. 21:25 311,20 310,60 +0,19 179,628 +57,72%
SIEMENS 20:01 116,98 116,94 +0,03 27,344 +23,38%

Verlierer
HEINEKEN EO... 15:28 99,54 103,55 -3,87 40,859 +41,05%
LVMH 21:03 426,05 435,55 -2,18 347,154 +81,48%
HERMES INTERNATIONAL... 08:29 716,80 732,60 -2,16 336,409 +46,93%
KERING S.A. INH. ... 20:20 587,50 599,50 -2,00 334,857 +57,00%
ENI 16:28 13,67 13,93 -1,88 0,491 +3,59%
CRH PLC ... 10:56 34,57 35,23 -1,87 15,508 +44,86%
ASML HOLDING EO... 20:20 269,60 273,80 -1,53 269,037 +99,79%
L'OREAL 16:31 270,90 274,90 -1,46 113,049 +41,73%
DT. POST 21:25 33,81 34,29 -1,39 13,978 +41,34%
ROYAL DUTCH SHELL A... 19:20 26,13 26,47 -1,30 1,970 +7,54%
ING GROEP NV EO... 15:28 10,48 10,62 -1,30 1,277 +12,19%
DAIMLER 21:25 46,25 46,81 -1,21 0,765 +1,66%
VOLKSWAGEN VZ 21:25 181,06 183,00 -1,06 55,665 +30,74%
SCHNEIDER 15:55 93,60 94,60 -1,06 61,359 +65,55%
TOTAL 21:01 48,21 48,70 -1,00 4,437 +9,20%
KONE CORP.(NEW) B... 17:14 59,34 59,92 -0,97 26,131 +44,04%
SANOFI-AVENTIS 15:55 91,26 92,12 -0,93 28,107 +30,80%
FE NEW N.V. 16:28 155,00 156,45 -0,93 91,565 +59,07%
ANHEUSER-BUSCH... 16:28 70,90 71,56 -0,92 12,366 +17,44%
AMADEUS IT GRP SA EO... 16:02 77,40 78,10 -0,90 20,798 +26,87%
PHILIPS 15:28 44,70 45,09 -0,88 21,509 +48,12%
AIRBUS GROUP 19:54 137,00 138,10 -0,80 70,414 +51,40%
IBERDROLA 16:02 9,39 9,46 -0,78 3,280 +34,94%
GRIFOLS SA INH. A ... 16:02 31,53 31,76 -0,72 10,071 +31,94%
INTESA 16:28 2,31 2,32 -0,67 0,633 +27,44%
BMW ST 21:25 71,21 71,67 -0,64 3,370 +4,73%
BASF 21:25 64,88 65,25 -0,57 4,177 +6,44%
BMW VZ 21:25 54,50 54,80 -0,55 -4,264 -7,82%
PERNOD-RICARD ... 15:55 168,45 169,25 -0,47 43,639 +25,91%
AXA 18:08 24,59 24,70 -0,45 6,943 +28,23%
SANTANDER 16:02 3,62 3,63 -0,44 -0,310 -8,57%
BNP PARIBAS 15:55 50,37 50,59 -0,43 15,553 +30,88%
UNICREDIT 16:28 12,94 12,99 -0,42 3,453 +26,70%
MÜNCH. RÜCK 21:25 270,50 271,50 -0,37 127,054 +46,97%
ALLIANZ 21:25 220,65 221,45 -0,36 59,251 +26,85%
LINDE PLC EO... 21:15 191,25 191,75 -0,26 79,856 +41,76%
INDITEX INH. EO... 16:35 31,21 31,29 -0,26 12,563 +40,25%
BAYER 21:25 75,59 75,78 -0,25 16,937 +22,41%
ESSILORLUXO. INH. EO... 15:55 141,95 142,30 -0,25 44,693 +31,49%
SAP 21:15 125,74 126,04 -0,24 51,071 +40,62%
TELEFONICA 18:08 6,31 6,32 -0,24 -0,868 -13,76%
NORDEA BANK ABP 17:14 7,28 7,29 -0,19 0,156 +2,14%
DANONE 15:55 73,18 73,28 -0,14 17,035 +23,28%
ENEL 17:49 7,62 7,62 -0,08 4,194 +55,07%
SAFRAN INH. EO... 15:55 141,85 141,90 -0,04 47,768 +33,67%

Mehr Marktdaten und Kurse finden Sie auf www.finanztreff.de