Drucken

Indexkurslisten

ZeitKursKurs (Vortag)% (Vortag)Kurs (1 Jahr)% (1 Jahr)
Gewinner
SIEMENS 09:06 115,68 111,26 +3,97 32,787 +28,34%
ADIDAS AG NA O.N. 09:05 245,60 238,20 +3,11 -25,749 -10,48%
SARTORIUS AG VZO... 09:05 324,40 317,40 +2,21 279,523 +86,17%
RELX PLC LS... 08:05 18,28 18,03 +1,39 -1,718 -9,40%
ADYEN N.V. ... 08:05 1.479,50 1.459,50 +1,37 1.849,715 +125,02%
VOLKSWAGEN 09:05 146,10 144,20 +1,32 -2,097 -1,44%
DT. POST 09:06 36,59 36,13 +1,27 11,300 +30,88%
ROYAL DUTCH SHELL A... 08:01 13,45 13,32 +0,99 -6,012 -44,71%
NOKIA 08:46 4,23 4,19 +0,99 -0,454 -10,73%
SAFRAN INH. EO... 09:06 97,14 96,34 +0,83 -21,881 -22,53%
VOLKSWAGEN VZ 09:05 135,46 134,42 +0,77 -7,590 -5,60%
CRH PLC ... 08:40 32,38 32,14 +0,75 5,546 +17,13%
INFINEON 09:05 21,92 21,78 +0,67 8,910 +40,64%
ASML HOLDING EO... 09:01 311,95 310,20 +0,56 202,374 +64,87%
KERING S.A. INH. ... 08:40 492,45 489,75 +0,55 69,076 +14,03%
AIRBUS GROUP 09:05 68,00 67,78 +0,32 -29,495 -43,38%
TOTAL 08:55 33,74 33,63 +0,31 -6,188 -18,34%
LVMH 08:40 377,10 376,10 +0,27 45,776 +12,14%
SCHNEIDER 08:40 101,90 101,65 +0,25 44,901 +44,06%
DAIMLER 09:06 40,47 40,38 +0,21 -2,226 -5,50%
ESSILORLUXO. INH. EO... 08:40 110,55 110,35 +0,18 -9,016 -8,16%
SANOFI-AVENTIS 08:40 86,70 86,57 +0,15 22,828 +26,33%
IBERDROLA 08:40 10,90 10,89 +0,09 2,804 +25,72%
LINDE PLC EO... 09:05 209,90 209,80 +0,05 53,166 +25,33%

Verlierer
ING GROEP NV EO... 08:40 6,10 6,21 -1,76 -1,882 -30,86%
AHOLD... 08:40 26,42 26,83 -1,53 9,659 +36,56%
UNILEVER NAM. EO... 08:40 50,32 50,94 -1,22 1,614 +3,21%
MÜNCH. RÜCK 09:05 228,70 231,50 -1,21 32,260 +14,11%
BNP PARIBAS 08:40 35,54 35,90 -1,00 -3,986 -11,22%
ALLIANZ 09:06 178,40 180,18 -0,99 -8,156 -4,57%
INTESA 08:40 1,83 1,85 -0,97 -0,102 -5,59%
BAYER 09:05 55,88 56,30 -0,75 3,478 +6,22%
PHILIPS 08:40 44,17 44,48 -0,70 3,696 +8,37%
BMW ST 09:06 55,64 56,02 -0,68 -3,492 -6,28%
SANTANDER 08:40 1,88 1,89 -0,68 -0,899 -47,82%
DT. TELEKOM 09:06 14,50 14,58 -0,58 0,551 +3,80%
PERNOD-RICARD ... 09:01 145,55 146,40 -0,58 -5,094 -3,50%
ANHEUSER-BUSCH... 09:02 46,86 47,08 -0,47 -20,989 -44,79%
ENEL 08:40 7,84 7,87 -0,41 2,712 +34,58%
INDITEX INH. EO... 08:40 22,70 22,78 -0,35 -2,712 -11,95%
FE NEW N.V. 09:01 157,45 158,00 -0,35 20,387 +12,95%
SAP 09:05 135,48 135,92 -0,32 40,915 +30,20%
ENI 08:40 8,02 8,05 -0,32 -2,810 -35,03%
HERMES INTERNATIONAL... 09:01 686,80 689,00 -0,32 97,670 +14,22%
BMW VZ 09:05 43,94 44,08 -0,32 -3,609 -8,21%
BASF 09:05 48,70 48,83 -0,26 -3,956 -8,12%
KONE CORP.(NEW) B... 09:01 69,34 69,40 -0,09 27,869 +40,19%
DANONE 09:00 55,96 56,00 -0,07 -12,470 -22,28%
L'OREAL 08:40 281,60 281,70 -0,04 68,173 +24,21%
AXA 08:40 17,66 17,67 -0,02 -2,770 -15,68%

Mehr Marktdaten und Kurse finden Sie auf www.finanztreff.de