Indexkurslisten
| Zeit | Kurs | Kurs (Vortag) | % (Vortag) | Kurs (1 Jahr) | % (1 Jahr) | |
|---|---|---|---|---|---|---|
| Gewinner | ||||||
| ADIDAS AG NA O.N. | 20.08.19 | 260,30 |
260,30 | +0,19 | 62,124 | +23,87% |
Verlierer |
||||||
| VONOVIA | 20.08.19 | 43,23 |
43,23 | -3,22 | 1,464 | +3,39% |
| E.ON | 20.08.19 | 8,20 |
8,20 | -2,29 | -0,972 | -11,85% |
| LUFTHANSA | 20.08.19 | 13,06 |
13,06 | -2,10 | -5,628 | -43,08% |
| DAIMLER | 20.08.19 | 41,12 |
41,12 | -2,06 | -9,906 | -24,09% |
| Henkel VZ | 20.08.19 | 85,52 |
85,52 | -1,93 | -18,127 | -21,20% |
| HEID. CEMENT | 20.08.19 | 60,10 |
60,10 | -1,70 | -7,123 | -11,85% |
| RWE ST | 20.08.19 | 25,17 |
25,17 | -1,33 | 5,136 | +20,41% |
| CONTINENTAL | 20.08.19 | 105,16 |
105,16 | -1,26 | -44,419 | -42,24% |
| SAP | 20.08.19 | 106,62 |
106,62 | -1,24 | 5,591 | +5,24% |
| DT. POST | 20.08.19 | 28,51 |
28,51 | -1,18 | -2,100 | -7,36% |
| BMW ST | 20.08.19 | 59,61 |
59,61 | -1,14 | -15,597 | -26,17% |
| VOLKSWAGEN VZ | 20.08.19 | 140,54 |
140,54 | -1,07 | 3,357 | +2,39% |
| DT. BANK | 20.08.19 | 6,28 |
6,28 | -1,01 | -2,212 | -35,23% |
| LINDE PLC EO... | 20.08.19 | 169,20 |
169,20 | -0,94 | -- | --% |
| BAYER | 20.08.19 | 65,92 |
65,92 | -0,89 | -11,816 | -17,93% |
| BEIERSDORF | 20.08.19 | 109,65 |
109,65 | -0,81 | 12,343 | +11,26% |
| INFINEON | 20.08.19 | 15,60 |
15,60 | -0,70 | -4,061 | -26,03% |
| FMC | 20.08.19 | 60,32 |
60,32 | -0,66 | -17,440 | -28,91% |
| DT. TELEKOM | 20.08.19 | 14,93 |
14,93 | -0,63 | 1,070 | +7,17% |
| ALLIANZ | 20.08.19 | 200,10 |
200,10 | -0,60 | 17,022 | +8,51% |
| MERCK | 20.08.19 | 95,22 |
95,22 | -0,58 | 5,060 | +5,31% |
| COVESTRO AG O.N. | 20.08.19 | 38,66 |
38,66 | -0,54 | -19,365 | -50,09% |
| DT. BÖRSE | 20.08.19 | 129,10 |
129,10 | -0,50 | 20,175 | +15,63% |
| BASF | 20.08.19 | 57,69 |
57,69 | -0,48 | -15,282 | -26,49% |
| THYSSENKRUPP | 20.08.19 | 9,68 |
9,68 | -0,45 | -4,903 | -50,66% |
| MÜNCH. RÜCK | 20.08.19 | 218,80 |
218,80 | -0,41 | 41,439 | +18,94% |
| WIRECARD | 20.08.19 | 140,20 |
140,20 | -0,39 | -33,113 | -23,62% |
| FRESENIUS SE+CO.KGAA... | 20.08.19 | 43,40 |
43,40 | -0,28 | -14,609 | -33,66% |
| SIEMENS | 20.08.19 | 86,97 |
86,97 | -0,16 | -18,501 | -21,27% |
sponsored by
