Indexkurslisten
| Zeit | Kurs | Kurs (Vortag) | % (Vortag) | Kurs (1 Jahr) | % (1 Jahr) | |
|---|---|---|---|---|---|---|
| Gewinner | ||||||
| BAYER | 22.06.18 | 98,97 |
98,97 | +3,04 | -17,825 | -18,01% |
| COVESTRO AG O.N. | 22.06.18 | 74,14 |
74,14 | +2,52 | 8,972 | +12,10% |
| LINDE AG O.N... | 22.06.18 | 204,00 |
204,00 | +2,31 | -- | --% |
| MÜNCH. RÜCK | 22.06.18 | 179,40 |
179,40 | +1,90 | 2,069 | +1,15% |
| ALLIANZ | 22.06.18 | 175,54 |
175,54 | +1,50 | 0,823 | +0,47% |
| SIEMENS | 22.06.18 | 115,86 |
115,86 | +1,36 | -8,236 | -7,11% |
| FMC | 22.06.18 | 87,44 |
87,44 | +1,34 | -0,731 | -0,84% |
| DT. TELEKOM | 22.06.18 | 13,49 |
13,49 | +1,24 | -2,550 | -18,90% |
| DT. BANK | 22.06.18 | 9,45 |
9,45 | +0,96 | -3,487 | -36,90% |
| VONOVIA | 22.06.18 | 41,04 |
41,04 | +0,91 | 6,724 | +16,38% |
| LUFTHANSA | 22.06.18 | 22,70 |
22,70 | +0,80 | 5,183 | +22,83% |
| FRESENIUS SE+CO.KGAA... | 22.06.18 | 69,56 |
69,56 | +0,75 | -8,001 | -11,50% |
| VOLKSWAGEN VZ | 22.06.18 | 149,22 |
149,22 | +0,63 | 16,324 | +10,94% |
| ADIDAS AG NA O.N. | 22.06.18 | 191,05 |
191,05 | +0,63 | 24,050 | +12,59% |
| Henkel VZ | 22.06.18 | 107,65 |
107,65 | +0,42 | -15,997 | -14,86% |
| HEID. CEMENT | 22.06.18 | 73,26 |
73,26 | +0,25 | -10,727 | -14,64% |
| DT. POST | 22.06.18 | 29,27 |
29,27 | +0,07 | -2,876 | -9,83% |
| DAIMLER | 22.06.18 | 57,67 |
57,67 | +0,03 | -6,895 | -11,96% |
Verlierer |
||||||
| INFINEON | 22.06.18 | 23,18 |
23,18 | -1,45 | 4,144 | +17,88% |
| BMW ST | 22.06.18 | 80,01 |
80,01 | -0,98 | -3,669 | -4,59% |
| DT. BÖRSE | 22.06.18 | 114,00 |
114,00 | -0,52 | 22,459 | +19,70% |
| THYSSENKRUPP | 22.06.18 | 21,48 |
21,48 | -0,46 | -3,243 | -15,10% |
| BEIERSDORF | 22.06.18 | 93,22 |
93,22 | -0,38 | -2,760 | -2,96% |
| RWE ST | 22.06.18 | 19,26 |
19,26 | -0,28 | -0,319 | -1,66% |
| SAP | 22.06.18 | 100,92 |
100,92 | -0,24 | 5,140 | +5,09% |
| CONTINENTAL | 22.06.18 | 208,90 |
208,90 | -0,19 | 11,854 | +5,67% |
| E.ON | 22.06.18 | 9,08 |
9,08 | -0,07 | 0,069 | +0,76% |
| COMMERZBANK AG | 22.06.18 | 8,57 |
8,57 | -0,06 | -0,659 | -7,68% |
| BASF | 22.06.18 | 83,27 |
83,27 | -0,05 | -1,956 | -2,35% |
sponsored by
