Indexkurslisten
| Zeit | Kurs | Kurs (Vortag) | % (Vortag) | Kurs (1 Jahr) | % (1 Jahr) | |
|---|---|---|---|---|---|---|
| Gewinner | ||||||
| BAYER | 08:30 | 69,36 |
69,00 | +0,52 | 6,926 | +9,99% |
| MTU AERO | 08:30 | 261,20 |
260,00 | +0,46 | 125,935 | +48,21% |
| SAP | 08:30 | 121,92 |
121,40 | +0,43 | 44,146 | +36,21% |
| COVESTRO AG O.N. | 08:30 | 41,83 |
41,66 | +0,41 | -4,321 | -10,33% |
| ALLIANZ | 08:30 | 215,25 |
214,40 | +0,40 | 46,051 | +21,39% |
| LUFTHANSA | 08:30 | 16,94 |
16,88 | +0,39 | -1,884 | -11,12% |
| DT. POST | 08:30 | 33,81 |
33,69 | +0,36 | 9,190 | +27,18% |
| BASF | 08:30 | 68,21 |
67,99 | +0,32 | 8,298 | +12,17% |
| DT. TELEKOM | 08:05 | 15,04 |
15,00 | +0,29 | 0,404 | +2,69% |
| BMW ST | 08:30 | 73,04 |
72,86 | +0,25 | 2,181 | +2,99% |
| SIEMENS | 08:30 | 116,64 |
116,36 | +0,24 | 22,656 | +19,42% |
| BEIERSDORF | 08:30 | 104,30 |
104,05 | +0,24 | 11,735 | +11,25% |
| CONTINENTAL | 08:30 | 116,76 |
116,50 | +0,22 | -8,660 | -7,42% |
| DAIMLER | 08:30 | 49,41 |
49,31 | +0,20 | 2,208 | +4,47% |
| RWE ST | 08:30 | 25,73 |
25,68 | +0,19 | 9,313 | +36,20% |
| LINDE PLC EO... | 08:30 | 183,45 |
183,10 | +0,19 | 58,376 | +31,82% |
| DT. BÖRSE | 08:30 | 137,70 |
137,45 | +0,18 | 32,952 | +23,93% |
| WIRECARD | 08:30 | 117,00 |
116,85 | +0,13 | -15,972 | -13,65% |
| DT. BANK | 08:30 | 6,47 |
6,46 | +0,11 | -1,215 | -18,79% |
| HEID. CEMENT | 08:30 | 67,36 |
67,30 | +0,09 | 14,290 | +21,22% |
| ADIDAS AG NA O.N. | 08:30 | 276,60 |
276,45 | +0,05 | 118,183 | +42,73% |
| Henkel VZ | 08:30 | 93,90 |
93,88 | +0,02 | -5,450 | -5,80% |
| INFINEON | 08:30 | 19,30 |
19,30 | +0,01 | 1,306 | +6,77% |
Verlierer |
||||||
| FMC | 08:30 | 64,94 |
65,78 | -1,28 | -4,376 | -6,74% |
| FRESENIUS SE+CO.KGAA... | 08:30 | 49,71 |
49,86 | -0,30 | 0,403 | +0,81% |
| MÜNCH. RÜCK | 08:30 | 258,30 |
258,50 | -0,08 | 105,177 | +40,72% |
| VOLKSWAGEN VZ | 08:30 | 175,34 |
175,38 | -0,02 | 36,983 | +21,09% |