Indexkurslisten
| Zeit | Kurs | Kurs (Vortag) | % (Vortag) | Kurs (1 Jahr) | % (1 Jahr) | |
|---|---|---|---|---|---|---|
| Gewinner | ||||||
| DT. BANK | 12.12.18 | 7,96 |
7,38 | +7,82 | -4,340 | -54,53% |
| FRESENIUS SE+CO.KGAA... | 12.12.18 | 42,48 |
39,76 | +6,84 | -17,092 | -40,24% |
| RWE ST | 12.12.18 | 19,26 |
18,67 | +3,16 | -1,563 | -8,11% |
| VOLKSWAGEN VZ | 12.12.18 | 150,30 |
146,26 | +2,76 | -21,622 | -14,39% |
| LUFTHANSA | 12.12.18 | 19,62 |
19,14 | +2,48 | -7,028 | -35,82% |
| FMC | 12.12.18 | 62,58 |
61,08 | +2,46 | -18,052 | -28,85% |
| E.ON | 12.12.18 | 9,11 |
8,92 | +2,13 | -0,668 | -7,33% |
| BAYER | 12.12.18 | 64,27 |
62,95 | +2,10 | -25,234 | -39,26% |
| BMW ST | 12.12.18 | 72,72 |
71,49 | +1,72 | -12,002 | -16,50% |
| SIEMENS | 12.12.18 | 99,50 |
98,01 | +1,52 | -16,243 | -16,32% |
| ALLIANZ | 12.12.18 | 176,60 |
174,06 | +1,46 | -21,070 | -11,93% |
| SAP | 12.12.18 | 90,93 |
89,77 | +1,29 | -4,657 | -5,12% |
| HEID. CEMENT | 12.12.18 | 54,92 |
54,26 | +1,22 | -21,812 | -39,72% |
| DAIMLER | 12.12.18 | 47,39 |
46,83 | +1,18 | -15,872 | -33,49% |
| CONTINENTAL | 12.12.18 | 126,85 |
125,40 | +1,16 | -56,009 | -44,15% |
| BASF | 12.12.18 | 59,70 |
59,10 | +1,02 | -22,249 | -37,27% |
| Henkel VZ | 12.12.18 | 100,55 |
99,68 | +0,87 | -12,201 | -12,13% |
| LINDE PLC EO... | 12.12.18 | 141,20 |
140,00 | +0,86 | -- | --% |
| VONOVIA | 12.12.18 | 42,48 |
42,16 | +0,76 | 0,914 | +2,15% |
| ADIDAS AG NA O.N. | 12.12.18 | 198,90 |
197,50 | +0,71 | 25,573 | +12,86% |
| DT. TELEKOM | 12.12.18 | 15,18 |
15,07 | +0,70 | -0,253 | -1,66% |
| INFINEON | 12.12.18 | 18,06 |
17,95 | +0,64 | -3,936 | -21,79% |
| MERCK | 12.12.18 | 96,94 |
96,48 | +0,48 | 7,273 | +7,50% |
| COVESTRO AG O.N. | 12.12.18 | 44,88 |
44,72 | +0,36 | -20,930 | -46,63% |
| THYSSENKRUPP | 12.12.18 | 15,81 |
15,76 | +0,35 | -5,063 | -32,01% |
| MÜNCH. RÜCK | 12.12.18 | 187,55 |
187,15 | +0,21 | 3,161 | +1,69% |
| BEIERSDORF | 12.12.18 | 94,08 |
94,00 | +0,09 | -6,091 | -6,47% |
Verlierer |
||||||
| DT. BÖRSE | 12.12.18 | 109,40 |
110,75 | -1,22 | 11,675 | +10,67% |
| WIRECARD | 12.12.18 | 136,50 |
137,50 | -0,73 | 73,986 | +54,20% |
| DT. POST | 12.12.18 | 25,24 |
25,38 | -0,55 | -9,304 | -36,86% |
sponsored by
