- Märkte
» - Gewinner und Verlierer
Indexkurslisten
| Zeit | Kurs | Kurs (Vortag) | % (Vortag) | Kurs (1 Jahr) | % (1 Jahr) |
|---|
| Gewinner |
| VOLKSWAGEN VZ |
21:45 |
113,50 |
99,68 |
+13,86 |
-34,543 |
-30,43% |
| MTU AERO |
21:45 |
121,10 |
107,25 |
+12,91 |
-58,018 |
-47,91% |
| CONTINENTAL |
21:45 |
67,18 |
59,94 |
+12,08 |
-39,042 |
-58,12% |
| DAIMLER |
21:45 |
27,62 |
24,80 |
+11,39 |
-15,283 |
-55,32% |
| BMW ST |
21:45 |
48,92 |
44,67 |
+9,53 |
-17,097 |
-34,95% |
| LUFTHANSA |
21:46 |
8,75 |
8,02 |
+9,18 |
-5,149 |
-58,83% |
| BASF |
21:45 |
44,39 |
40,79 |
+8,82 |
-16,985 |
-38,26% |
| SIEMENS |
21:45 |
82,53 |
76,21 |
+8,29 |
-17,768 |
-21,53% |
| DT. BANK |
21:45 |
5,89 |
5,45 |
+7,94 |
-1,605 |
-27,26% |
| LINDE PLC EO... |
21:45 |
162,10 |
150,90 |
+7,42 |
-8,779 |
-5,42% |
| DT. POST |
21:45 |
26,16 |
24,36 |
+7,39 |
-3,782 |
-14,46% |
| HEID. CEMENT |
21:45 |
40,23 |
37,52 |
+7,22 |
-17,606 |
-43,76% |
| ALLIANZ |
21:46 |
159,96 |
149,44 |
+7,04 |
-38,059 |
-23,79% |
| WIRECARD |
21:45 |
109,70 |
102,60 |
+6,92 |
-6,495 |
-5,92% |
| DT. BÖRSE |
21:45 |
133,80 |
125,25 |
+6,83 |
10,235 |
+7,65% |
| MÜNCH. RÜCK |
21:45 |
182,95 |
172,10 |
+6,30 |
-29,932 |
-16,36% |
| INFINEON |
21:45 |
14,25 |
13,41 |
+6,25 |
-4,361 |
-30,60% |
| FRESENIUS SE+CO.KGAA... |
21:45 |
37,41 |
35,28 |
+6,04 |
-11,713 |
-31,31% |
| ADIDAS AG NA O.N. |
21:45 |
200,10 |
189,00 |
+5,87 |
-28,530 |
-14,26% |
| BAYER |
21:45 |
56,31 |
53,30 |
+5,65 |
-4,186 |
-7,43% |
| DT. TELEKOM |
21:45 |
12,23 |
11,67 |
+4,80 |
-2,642 |
-21,59% |
| SAP |
21:45 |
102,02 |
97,51 |
+4,63 |
-4,739 |
-4,64% |
| COVESTRO AG O.N. |
21:45 |
28,12 |
26,92 |
+4,46 |
-13,225 |
-47,03% |
| FMC |
21:45 |
62,06 |
59,72 |
+3,92 |
-10,924 |
-17,60% |
| RWE ST |
21:45 |
23,62 |
22,81 |
+3,55 |
-0,415 |
-1,76% |
| Henkel VZ |
21:45 |
74,40 |
72,04 |
+3,28 |
-12,973 |
-17,44% |
| MERCK |
21:45 |
93,96 |
91,32 |
+2,89 |
-7,841 |
-8,35% |
| BEIERSDORF |
21:45 |
90,86 |
89,36 |
+1,68 |
-2,833 |
-3,12% |
| VONOVIA |
21:45 |
45,18 |
44,63 |
+1,23 |
-0,214 |
-0,47% |
| E.ON |
21:45 |
8,78 |
8,69 |
+0,97 |
-0,796 |
-9,07% |
