Indexkurslisten
| Zeit | Kurs | Kurs (Vortag) | % (Vortag) | Kurs (1 Jahr) | % (1 Jahr) | |
|---|---|---|---|---|---|---|
| Gewinner | ||||||
| RWE ST | 21:55 | 18,06 |
17,53 | +2,99 | -3,098 | -17,16% |
| ADIDAS AG NA O.N. | 21:55 | 203,00 |
197,85 | +2,60 | 8,791 | +4,33% |
| E.ON | 21:55 | 8,60 |
8,43 | +2,08 | -1,300 | -15,12% |
| WIRECARD | 21:55 | 173,05 |
169,90 | +1,85 | 185,743 | +107,33% |
| DT. BÖRSE | 21:55 | 113,35 |
111,30 | +1,84 | 23,302 | +20,56% |
| VONOVIA | 21:55 | 41,01 |
40,34 | +1,66 | 3,085 | +7,52% |
| BEIERSDORF | 21:55 | 93,48 |
91,96 | +1,65 | -1,816 | -1,94% |
| MERCK | 21:55 | 93,28 |
91,80 | +1,61 | -1,846 | -1,98% |
| SAP | 21:55 | 95,00 |
93,55 | +1,55 | -0,630 | -0,66% |
| MÜNCH. RÜCK | 21:55 | 189,20 |
186,55 | +1,42 | 1,426 | +0,75% |
| ALLIANZ | 21:55 | 185,44 |
183,12 | +1,27 | -11,139 | -6,01% |
| FMC | 21:55 | 70,18 |
69,40 | +1,12 | -10,683 | -15,22% |
| DT. TELEKOM | 21:55 | 14,61 |
14,49 | +0,83 | -0,940 | -6,43% |
Verlierer |
||||||
| LUFTHANSA | 21:55 | 17,96 |
18,86 | -4,77 | -4,540 | -25,27% |
| INFINEON | 21:55 | 17,40 |
18,13 | -4,05 | -3,133 | -18,01% |
| COVESTRO AG O.N. | 21:55 | 57,50 |
59,38 | -3,17 | -9,610 | -16,71% |
| THYSSENKRUPP | 21:55 | 19,47 |
20,09 | -3,06 | -2,822 | -14,49% |
| CONTINENTAL | 21:55 | 131,55 |
135,70 | -3,06 | -47,676 | -36,24% |
| LINDE AG O.N... | 21:55 | 209,40 |
214,20 | -2,24 | 46,660 | +22,28% |
| DAIMLER | 21:55 | 51,38 |
52,30 | -1,76 | -12,534 | -24,39% |
| FRESENIUS SE+CO.KGAA... | 21:55 | 59,70 |
60,46 | -1,26 | -8,473 | -14,19% |
| DT. BANK | 21:55 | 9,51 |
9,57 | -0,69 | -3,162 | -33,26% |
| Henkel VZ | 21:55 | 96,10 |
96,74 | -0,66 | -17,817 | -18,54% |
| SIEMENS | 21:55 | 100,26 |
100,92 | -0,65 | -14,320 | -14,28% |
| BASF | 21:55 | 67,59 |
67,89 | -0,44 | -16,540 | -24,47% |
| HEID. CEMENT | 21:55 | 56,92 |
57,14 | -0,38 | -18,064 | -31,74% |
| VOLKSWAGEN VZ | 21:55 | 144,14 |
144,56 | -0,29 | 0,927 | +0,64% |
| BAYER | 21:55 | 77,96 |
78,17 | -0,27 | -25,711 | -32,98% |
| BMW ST | 21:55 | 74,53 |
74,61 | -0,11 | -11,044 | -14,82% |
| DT. POST | 21:55 | 28,83 |
28,84 | -0,03 | -7,028 | -24,38% |
sponsored by
