Indexkurslisten
| Zeit | Kurs | Kurs (Vortag) | % (Vortag) | Kurs (1 Jahr) | % (1 Jahr) | |
|---|---|---|---|---|---|---|
| Gewinner | ||||||
| DT. BANK | 21:40 | 7,04 |
6,84 | +2,94 | -1,972 | -28,00% |
| BMW ST | 21:40 | 66,44 |
64,83 | +2,48 | -9,099 | -13,69% |
| ADIDAS AG NA O.N. | 21:40 | 287,05 |
280,45 | +2,35 | 126,555 | +44,09% |
| INFINEON | 21:40 | 17,02 |
16,63 | +2,33 | -1,386 | -8,15% |
| MÜNCH. RÜCK | 21:40 | 245,50 |
240,00 | +2,29 | 76,384 | +31,11% |
| DAIMLER | 21:40 | 48,02 |
46,95 | +2,27 | -5,313 | -11,06% |
| FRESENIUS SE+CO.KGAA... | 21:40 | 43,15 |
42,19 | +2,26 | -16,135 | -37,39% |
| VOLKSWAGEN VZ | 21:41 | 164,54 |
161,12 | +2,12 | 19,847 | +12,06% |
| VONOVIA | 21:40 | 47,46 |
46,50 | +2,06 | 9,981 | +21,03% |
| FMC | 21:40 | 60,92 |
59,70 | +2,04 | -17,752 | -29,14% |
| LUFTHANSA | 21:40 | 15,05 |
14,77 | +1,90 | -3,059 | -20,32% |
| CONTINENTAL | 21:40 | 117,54 |
115,46 | +1,80 | -19,211 | -16,34% |
| DT. POST | 21:40 | 30,24 |
29,71 | +1,78 | 1,470 | +4,86% |
| RWE ST | 21:40 | 27,63 |
27,21 | +1,54 | 15,424 | +55,82% |
| ALLIANZ | 21:40 | 213,60 |
210,55 | +1,45 | 33,602 | +15,73% |
| DT. TELEKOM | 21:40 | 15,70 |
15,48 | +1,45 | 1,500 | +9,55% |
| BAYER | 21:40 | 66,42 |
65,55 | +1,33 | -10,601 | -15,96% |
| COVESTRO AG O.N. | 21:40 | 45,71 |
45,13 | +1,29 | -12,599 | -27,56% |
| LINDE PLC EO... | 21:40 | 177,35 |
175,15 | +1,26 | -- | --% |
| BASF | 21:40 | 65,21 |
64,51 | +1,09 | -4,318 | -6,62% |
| BEIERSDORF | 21:40 | 106,05 |
105,05 | +0,95 | 17,191 | +16,21% |
| DT. BÖRSE | 21:40 | 145,90 |
144,55 | +0,93 | 45,071 | +30,89% |
| MERCK | 21:40 | 104,85 |
104,00 | +0,82 | 18,709 | +17,84% |
| SAP | 21:40 | 115,34 |
114,46 | +0,77 | 19,712 | +17,09% |
| E.ON | 21:40 | 8,92 |
8,86 | +0,75 | 0,541 | +6,06% |
| SIEMENS | 21:40 | 99,78 |
99,08 | +0,71 | -1,311 | -1,31% |
| HEID. CEMENT | 21:40 | 63,60 |
63,50 | +0,16 | 2,409 | +3,79% |
Verlierer |
||||||
| WIRECARD | 21:41 | 122,60 |
140,25 | -12,58 | -21,397 | -17,45% |
| MTU AERO | 21:40 | 239,00 |
244,00 | -2,05 | 106,489 | +44,56% |
| Henkel VZ | 21:40 | 92,84 |
93,74 | -0,96 | -2,343 | -2,52% |
sponsored by
