Indexkurslisten
| Zeit | Kurs | Kurs (Vortag) | % (Vortag) | Kurs (1 Jahr) | % (1 Jahr) | |
|---|---|---|---|---|---|---|
| Gewinner | ||||||
| DT. BANK | 15.02.19 | 7,75 |
7,75 | +4,90 | -3,102 | -40,01% |
| COVESTRO AG O.N. | 15.02.19 | 50,98 |
50,98 | +4,25 | -21,741 | -42,65% |
| CONTINENTAL | 15.02.19 | 138,55 |
138,55 | +3,51 | -54,517 | -39,35% |
| BAYER | 15.02.19 | 68,04 |
68,04 | +3,09 | -19,645 | -28,87% |
| HEID. CEMENT | 15.02.19 | 61,86 |
61,86 | +3,07 | -15,984 | -25,84% |
| LUFTHANSA | 15.02.19 | 22,36 |
22,36 | +2,85 | -3,661 | -16,37% |
| DT. POST | 15.02.19 | 26,69 |
26,69 | +2,50 | -7,284 | -27,29% |
| BASF | 15.02.19 | 66,18 |
66,18 | +2,27 | -15,404 | -23,28% |
| ALLIANZ | 15.02.19 | 189,52 |
189,52 | +2,05 | 0,640 | +0,34% |
| SIEMENS | 15.02.19 | 94,13 |
94,13 | +1,91 | -13,235 | -14,06% |
| FMC | 15.02.19 | 68,64 |
68,64 | +1,81 | -14,145 | -20,61% |
| DAIMLER | 15.02.19 | 50,50 |
50,50 | +1,74 | -14,968 | -29,64% |
| BMW ST | 15.02.19 | 70,78 |
70,78 | +1,64 | -13,487 | -19,06% |
| VOLKSWAGEN VZ | 15.02.19 | 144,00 |
144,00 | +1,34 | -18,039 | -12,53% |
| MÜNCH. RÜCK | 15.02.19 | 203,70 |
203,70 | +1,24 | 23,909 | +11,74% |
| ADIDAS AG NA O.N. | 15.02.19 | 199,60 |
199,60 | +1,14 | 24,598 | +12,32% |
| FRESENIUS SE+CO.KGAA... | 15.02.19 | 47,32 |
47,32 | +1,09 | -11,868 | -25,08% |
| LINDE PLC EO... | 15.02.19 | 148,70 |
148,70 | +0,85 | -- | --% |
| DT. BÖRSE | 15.02.19 | 111,05 |
111,05 | +0,63 | 6,888 | +6,20% |
| VONOVIA | 15.02.19 | 44,17 |
44,17 | +0,61 | 9,333 | +21,13% |
| SAP | 15.02.19 | 94,39 |
94,39 | +0,61 | 11,751 | +12,45% |
| MERCK | 15.02.19 | 97,08 |
97,08 | +0,58 | 16,941 | +17,45% |
| Henkel VZ | 15.02.19 | 86,84 |
86,84 | +0,56 | -16,015 | -18,44% |
| INFINEON | 15.02.19 | 19,97 |
19,97 | +0,55 | -1,780 | -8,91% |
| DT. TELEKOM | 15.02.19 | 14,22 |
14,22 | +0,46 | 1,354 | +9,52% |
Verlierer |
||||||
| WIRECARD | 15.02.19 | 100,00 |
100,00 | -2,44 | 1,835 | +1,83% |
| E.ON | 15.02.19 | 9,63 |
9,63 | -0,38 | 1,969 | +20,44% |
| RWE ST | 15.02.19 | 22,36 |
22,36 | -0,31 | 9,255 | +41,39% |
| THYSSENKRUPP | 15.02.19 | 13,29 |
13,29 | -0,30 | -5,557 | -41,82% |
sponsored by
