Indexkurslisten
| Zeit | Kurs | Kurs (Vortag) | % (Vortag) | Kurs (1 Jahr) | % (1 Jahr) | |
|---|---|---|---|---|---|---|
| Gewinner | ||||||
| DT. BÖRSE | 11:10 | 149,90 |
148,05 | +1,25 | 46,135 | +30,78% |
| ADIDAS AG NA O.N. | 11:16 | 314,75 |
311,05 | +1,19 | 170,925 | +54,31% |
| INFINEON | 11:07 | 21,11 |
20,90 | +1,03 | 3,395 | +16,08% |
| MÜNCH. RÜCK | 11:16 | 272,90 |
270,20 | +1,00 | 124,371 | +45,57% |
| E.ON | 11:14 | 10,30 |
10,23 | +0,74 | 1,732 | +16,81% |
| BEIERSDORF | 11:10 | 106,25 |
105,55 | +0,66 | 23,301 | +21,93% |
| DT. BANK | 11:10 | 7,50 |
7,45 | +0,63 | -0,421 | -5,62% |
| DT. POST | 11:10 | 34,00 |
33,80 | +0,61 | 12,830 | +37,73% |
| HEID. CEMENT | 11:10 | 64,76 |
64,40 | +0,56 | 6,721 | +10,38% |
| RWE ST | 11:10 | 31,42 |
31,26 | +0,51 | 18,610 | +59,23% |
| Henkel VZ | 11:10 | 95,06 |
94,64 | +0,44 | -0,773 | -0,81% |
| SAP | 11:05 | 126,18 |
125,64 | +0,43 | 47,191 | +37,40% |
| SIEMENS | 11:00 | 117,48 |
116,98 | +0,43 | 24,485 | +20,84% |
| LINDE PLC EO... | 11:00 | 191,40 |
190,70 | +0,37 | 73,961 | +38,64% |
| ALLIANZ | 11:16 | 221,25 |
220,45 | +0,36 | 56,868 | +25,70% |
| WIRECARD | 11:16 | 129,25 |
128,80 | +0,35 | -17,463 | -13,51% |
| FMC | 11:10 | 69,86 |
69,66 | +0,29 | 9,294 | +13,30% |
| DT. TELEKOM | 11:12 | 14,85 |
14,81 | +0,26 | 0,563 | +3,79% |
| MTU AERO | 11:10 | 285,40 |
284,70 | +0,25 | 165,852 | +58,11% |
| CONTINENTAL | 11:10 | 111,22 |
111,04 | +0,16 | -13,838 | -12,44% |
| VONOVIA | 11:01 | 50,64 |
50,56 | +0,16 | 12,160 | +24,01% |
| MERCK | 11:10 | 117,35 |
117,20 | +0,13 | 35,782 | +30,49% |
| BMW ST | 11:10 | 71,21 |
71,13 | +0,11 | 2,101 | +2,95% |
Verlierer |
||||||
| DAIMLER | 11:12 | 45,75 |
46,16 | -0,89 | -0,788 | -1,72% |
| COVESTRO AG O.N. | 11:10 | 41,02 |
41,21 | -0,46 | -4,736 | -11,55% |
| FRESENIUS SE+CO.KGAA... | 11:15 | 49,05 |
49,18 | -0,26 | 5,807 | +11,84% |
| VOLKSWAGEN VZ | 11:10 | 180,64 |
180,92 | -0,15 | 53,733 | +29,75% |
| BASF | 11:14 | 64,54 |
64,64 | -0,15 | 2,299 | +3,56% |
| BAYER | 11:10 | 75,47 |
75,52 | -0,07 | 14,421 | +19,11% |