Indexkurslisten
| Zeit | Kurs | Kurs (Vortag) | % (Vortag) | Kurs (1 Jahr) | % (1 Jahr) | |
|---|---|---|---|---|---|---|
| Gewinner | ||||||
| SAP | 11:54 | 138,90 |
129,86 | +6,96 | 9,409 | +6,77% |
| MERCK | 11:33 | 112,00 |
109,20 | +2,56 | 20,965 | +18,72% |
| LINDE PLC EO... | 11:49 | 198,85 |
195,35 | +1,79 | 20,955 | +10,54% |
| INFINEON | 11:48 | 21,65 |
21,33 | +1,48 | 7,620 | +35,19% |
| ADIDAS AG NA O.N. | 11:52 | 240,00 |
237,70 | +0,97 | -36,000 | -15,00% |
| DT. POST | 11:47 | 34,38 |
34,22 | +0,47 | 5,650 | +16,43% |
| SIEMENS | 11:46 | 106,88 |
106,56 | +0,30 | 9,165 | +8,57% |
| RWE ST | 11:31 | 32,30 |
32,27 | +0,09 | 14,551 | +45,05% |
Verlierer |
||||||
| WIRECARD | 11:55 | 2,66 |
2,72 | -2,30 | -2,610 | -98,21% |
| DAIMLER | 11:48 | 36,61 |
37,39 | -2,09 | -8,363 | -22,84% |
| CONTINENTAL | 11:30 | 83,76 |
85,24 | -1,74 | -25,911 | -30,94% |
| HEID. CEMENT | 11:30 | 46,73 |
47,40 | -1,41 | -13,758 | -29,44% |
| MÜNCH. RÜCK | 11:54 | 230,90 |
233,40 | -1,07 | 17,202 | +7,45% |
| ALLIANZ | 11:52 | 182,56 |
184,14 | -0,86 | -17,968 | -9,84% |
| MTU AERO | 11:52 | 148,90 |
150,15 | -0,83 | -43,836 | -29,44% |
| DT. WOHNEN | 11:30 | 40,42 |
40,72 | -0,74 | 10,010 | +24,77% |
| FMC | 11:33 | 75,48 |
76,04 | -0,74 | 6,163 | +8,16% |
| VONOVIA | 11:30 | 55,14 |
55,54 | -0,72 | 15,664 | +28,41% |
| Henkel VZ | 11:41 | 83,92 |
84,50 | -0,69 | -4,012 | -4,78% |
| FRESENIUS SE+CO.KGAA... | 11:51 | 44,65 |
44,92 | -0,60 | -2,363 | -5,29% |
| DT. BÖRSE | 11:30 | 166,85 |
167,85 | -0,60 | 55,860 | +33,48% |
| E.ON | 11:30 | 10,19 |
10,25 | -0,59 | 1,199 | +11,76% |
| DT. BANK | 11:50 | 8,76 |
8,80 | -0,52 | 2,689 | +30,71% |
| COVESTRO AG O.N. | 11:48 | 34,44 |
34,60 | -0,46 | -6,242 | -18,13% |
| BASF | 11:54 | 50,06 |
50,24 | -0,36 | -4,808 | -9,61% |
| BAYER | 11:55 | 63,35 |
63,55 | -0,31 | 7,906 | +12,48% |
| DT. TELEKOM | 11:55 | 14,88 |
14,92 | -0,23 | 0,112 | +0,76% |
| VOLKSWAGEN VZ | 11:55 | 136,04 |
136,34 | -0,22 | -16,129 | -11,86% |
| BEIERSDORF | 11:30 | 96,62 |
96,78 | -0,17 | -8,865 | -9,18% |
| BMW ST | 11:30 | 58,34 |
58,42 | -0,14 | -4,146 | -7,11% |