Indexkurslisten
| Zeit | Kurs | Kurs (Vortag) | % (Vortag) | Kurs (1 Jahr) | % (1 Jahr) | |
|---|---|---|---|---|---|---|
| Gewinner | ||||||
| BAYER | 17.08.18 | 79,26 |
79,26 | +2,67 | -20,848 | -26,30% |
| Henkel VZ | 17.08.18 | 108,25 |
108,25 | +1,36 | -5,066 | -4,68% |
| E.ON | 17.08.18 | 9,49 |
9,49 | +0,94 | -0,079 | -0,83% |
| DT. POST | 17.08.18 | 30,82 |
30,82 | +0,75 | -3,831 | -12,43% |
| DT. BÖRSE | 17.08.18 | 111,75 |
111,75 | +0,49 | 28,313 | +25,34% |
| FMC | 17.08.18 | 85,00 |
85,00 | +0,47 | 5,424 | +6,38% |
| BASF | 17.08.18 | 77,80 |
77,80 | +0,40 | -3,733 | -4,80% |
| MERCK | 17.08.18 | 89,92 |
89,92 | +0,31 | -2,656 | -2,95% |
| SIEMENS | 17.08.18 | 110,10 |
110,10 | +0,20 | -1,432 | -1,30% |
| BEIERSDORF | 17.08.18 | 98,44 |
98,44 | +0,12 | 9,899 | +10,06% |
Verlierer |
||||||
| HEID. CEMENT | 17.08.18 | 68,80 |
68,80 | -1,80 | -10,314 | -14,99% |
| COMMERZBANK AG | 17.08.18 | 8,12 |
8,12 | -1,41 | -2,053 | -25,28% |
| THYSSENKRUPP | 17.08.18 | 19,35 |
19,35 | -1,38 | -5,025 | -25,97% |
| INFINEON | 17.08.18 | 21,23 |
21,23 | -1,30 | 2,487 | +11,71% |
| LINDE AG O.N... | 17.08.18 | 189,40 |
189,40 | -1,02 | -- | --% |
| COVESTRO AG O.N. | 17.08.18 | 76,82 |
76,82 | -1,01 | 12,208 | +15,89% |
| DT. BANK | 17.08.18 | 9,78 |
9,78 | -0,85 | -3,016 | -30,84% |
| RWE ST | 17.08.18 | 21,03 |
21,03 | -0,80 | 0,592 | +2,81% |
| ADIDAS AG NA O.N. | 17.08.18 | 207,40 |
207,40 | -0,67 | 16,495 | +7,95% |
| BMW ST | 17.08.18 | 81,46 |
81,46 | -0,45 | 1,633 | +2,00% |
| ALLIANZ | 17.08.18 | 184,62 |
184,62 | -0,41 | 1,658 | +0,90% |
| CONTINENTAL | 17.08.18 | 182,75 |
182,75 | -0,30 | -10,158 | -5,56% |
| MÜNCH. RÜCK | 17.08.18 | 184,15 |
184,15 | -0,30 | 8,299 | +4,51% |
| DAIMLER | 17.08.18 | 55,24 |
55,24 | -0,25 | -5,028 | -9,10% |
| FRESENIUS SE+CO.KGAA... | 17.08.18 | 64,74 |
64,74 | -0,25 | -4,366 | -6,74% |
| SAP | 17.08.18 | 101,86 |
101,86 | -0,22 | 13,726 | +13,48% |
| VOLKSWAGEN VZ | 17.08.18 | 139,20 |
139,20 | -0,14 | 10,626 | +7,63% |
| LUFTHANSA | 17.08.18 | 23,10 |
23,10 | -0,13 | 2,790 | +12,08% |
| DT. TELEKOM | 17.08.18 | 13,97 |
13,97 | -0,04 | -1,455 | -10,41% |
sponsored by
