Drucken

Indexkurslisten

ZeitKursKurs (Vortag)% (Vortag)Kurs (1 Jahr)% (1 Jahr)
Gewinner
VOLKSWAGEN VZ 21:45 113,50 99,68 +13,86 -34,543 -30,43%
MTU AERO 21:45 121,10 107,25 +12,91 -58,018 -47,91%
CONTINENTAL 21:45 67,18 59,94 +12,08 -39,042 -58,12%
DAIMLER 21:45 27,62 24,80 +11,39 -15,283 -55,32%
BMW ST 21:45 48,92 44,67 +9,53 -17,097 -34,95%
LUFTHANSA 21:46 8,75 8,02 +9,18 -5,149 -58,83%
BASF 21:45 44,39 40,79 +8,82 -16,985 -38,26%
SIEMENS 21:45 82,53 76,21 +8,29 -17,768 -21,53%
DT. BANK 21:45 5,89 5,45 +7,94 -1,605 -27,26%
LINDE PLC EO... 21:45 162,10 150,90 +7,42 -8,779 -5,42%
DT. POST 21:45 26,16 24,36 +7,39 -3,782 -14,46%
HEID. CEMENT 21:45 40,23 37,52 +7,22 -17,606 -43,76%
ALLIANZ 21:46 159,96 149,44 +7,04 -38,059 -23,79%
WIRECARD 21:45 109,70 102,60 +6,92 -6,495 -5,92%
DT. BÖRSE 21:45 133,80 125,25 +6,83 10,235 +7,65%
MÜNCH. RÜCK 21:45 182,95 172,10 +6,30 -29,932 -16,36%
INFINEON 21:45 14,25 13,41 +6,25 -4,361 -30,60%
FRESENIUS SE+CO.KGAA... 21:45 37,41 35,28 +6,04 -11,713 -31,31%
ADIDAS AG NA O.N. 21:45 200,10 189,00 +5,87 -28,530 -14,26%
BAYER 21:45 56,31 53,30 +5,65 -4,186 -7,43%
DT. TELEKOM 21:45 12,23 11,67 +4,80 -2,642 -21,59%
SAP 21:45 102,02 97,51 +4,63 -4,739 -4,64%
COVESTRO AG O.N. 21:45 28,12 26,92 +4,46 -13,225 -47,03%
FMC 21:45 62,06 59,72 +3,92 -10,924 -17,60%
RWE ST 21:45 23,62 22,81 +3,55 -0,415 -1,76%
Henkel VZ 21:45 74,40 72,04 +3,28 -12,973 -17,44%
MERCK 21:45 93,96 91,32 +2,89 -7,841 -8,35%
BEIERSDORF 21:45 90,86 89,36 +1,68 -2,833 -3,12%
VONOVIA 21:45 45,18 44,63 +1,23 -0,214 -0,47%
E.ON 21:45 8,78 8,69 +0,97 -0,796 -9,07%

Mehr Marktdaten und Kurse finden Sie auf www.finanztreff.de