Indexkurslisten
| Zeit | Kurs | Kurs (Vortag) | % (Vortag) | Kurs (1 Jahr) | % (1 Jahr) | |
|---|---|---|---|---|---|---|
| Gewinner | ||||||
| Henkel VZ | 14.06.19 | 88,40 |
88,40 | +1,12 | -17,359 | -19,64% |
| FMC | 14.06.19 | 66,76 |
66,76 | +1,00 | -16,433 | -24,62% |
| ADIDAS AG NA O.N. | 14.06.19 | 260,70 |
260,70 | +0,52 | 81,129 | +31,12% |
| LINDE PLC EO... | 14.06.19 | 180,30 |
180,30 | +0,36 | -- | --% |
| RWE ST | 14.06.19 | 22,84 |
22,84 | +0,35 | 3,177 | +13,91% |
| VONOVIA | 14.06.19 | 46,06 |
46,06 | +0,28 | 5,050 | +10,96% |
| E.ON | 14.06.19 | 9,92 |
9,92 | +0,24 | 0,710 | +7,15% |
| DT. POST | 14.06.19 | 27,41 |
27,41 | +0,18 | -2,690 | -9,82% |
| MERCK | 14.06.19 | 91,74 |
91,74 | +0,13 | 8,352 | +9,10% |
| FRESENIUS SE+CO.KGAA... | 14.06.19 | 46,11 |
46,11 | +0,08 | -16,128 | -34,97% |
| DT. BÖRSE | 14.06.19 | 125,65 |
125,65 | +0,04 | 10,039 | +7,99% |
Verlierer |
||||||
| INFINEON | 14.06.19 | 14,36 |
14,36 | -5,40 | -6,255 | -43,55% |
| THYSSENKRUPP | 14.06.19 | 11,77 |
11,77 | -2,69 | -5,922 | -50,32% |
| BASF | 14.06.19 | 60,63 |
60,63 | -1,61 | -18,994 | -31,33% |
| BAYER | 14.06.19 | 52,80 |
52,80 | -1,44 | -25,117 | -47,57% |
| LUFTHANSA | 14.06.19 | 17,68 |
17,68 | -1,28 | -4,562 | -25,80% |
| DAIMLER | 14.06.19 | 47,40 |
47,40 | -1,20 | -11,829 | -24,96% |
| SIEMENS | 14.06.19 | 103,96 |
103,96 | -1,07 | -14,367 | -13,82% |
| CONTINENTAL | 14.06.19 | 124,36 |
124,36 | -1,02 | -54,200 | -43,58% |
| COVESTRO AG O.N. | 14.06.19 | 41,75 |
41,75 | -0,90 | -19,282 | -46,19% |
| VOLKSWAGEN VZ | 14.06.19 | 141,00 |
141,00 | -0,87 | -19,077 | -13,53% |
| DT. BANK | 14.06.19 | 6,06 |
6,06 | -0,72 | -2,277 | -37,59% |
| BMW ST | 14.06.19 | 62,42 |
62,42 | -0,57 | -17,228 | -27,60% |
| HEID. CEMENT | 14.06.19 | 68,78 |
68,78 | -0,38 | -7,894 | -11,48% |
| SAP | 14.06.19 | 113,80 |
113,80 | -0,25 | 10,082 | +8,86% |
| DT. TELEKOM | 14.06.19 | 15,38 |
15,38 | -0,22 | 1,710 | +11,12% |
| MÜNCH. RÜCK | 14.06.19 | 221,50 |
221,50 | -0,18 | 42,963 | +19,40% |
| WIRECARD | 14.06.19 | 150,35 |
150,35 | -0,17 | -6,589 | -4,38% |
| BEIERSDORF | 14.06.19 | 106,90 |
106,90 | -0,09 | 8,166 | +7,64% |
| ALLIANZ | 14.06.19 | 207,20 |
207,20 | -0,02 | 27,550 | +13,30% |
sponsored by
