Zeit | Kurs | Kurs (Vortag) | % (Vortag) | Kurs (1 Jahr) | % (1 Jahr) | |
---|---|---|---|---|---|---|
Gewinner | ||||||
BAYER | 08:30 | 69,36![]() |
69,00 | +0,52 | 6,926 | +9,99% |
MTU AERO | 08:30 | 261,20![]() |
260,00 | +0,46 | 125,935 | +48,21% |
SAP | 08:30 | 121,92![]() |
121,40 | +0,43 | 44,146 | +36,21% |
COVESTRO AG O.N. | 08:30 | 41,83![]() |
41,66 | +0,41 | -4,321 | -10,33% |
ALLIANZ | 08:30 | 215,25![]() |
214,40 | +0,40 | 46,051 | +21,39% |
LUFTHANSA | 08:30 | 16,94![]() |
16,88 | +0,39 | -1,884 | -11,12% |
DT. POST | 08:30 | 33,81![]() |
33,69 | +0,36 | 9,190 | +27,18% |
BASF | 08:30 | 68,21![]() |
67,99 | +0,32 | 8,298 | +12,17% |
DT. TELEKOM | 08:05 | 15,04![]() |
15,00 | +0,29 | 0,404 | +2,69% |
BMW ST | 08:30 | 73,04![]() |
72,86 | +0,25 | 2,181 | +2,99% |
SIEMENS | 08:30 | 116,64![]() |
116,36 | +0,24 | 22,656 | +19,42% |
BEIERSDORF | 08:30 | 104,30![]() |
104,05 | +0,24 | 11,735 | +11,25% |
CONTINENTAL | 08:30 | 116,76![]() |
116,50 | +0,22 | -8,660 | -7,42% |
DAIMLER | 08:30 | 49,41![]() |
49,31 | +0,20 | 2,208 | +4,47% |
RWE ST | 08:30 | 25,73![]() |
25,68 | +0,19 | 9,313 | +36,20% |
LINDE PLC EO... | 08:30 | 183,45![]() |
183,10 | +0,19 | 58,376 | +31,82% |
DT. BÖRSE | 08:30 | 137,70![]() |
137,45 | +0,18 | 32,952 | +23,93% |
WIRECARD | 08:30 | 117,00![]() |
116,85 | +0,13 | -15,972 | -13,65% |
DT. BANK | 08:30 | 6,47![]() |
6,46 | +0,11 | -1,215 | -18,79% |
HEID. CEMENT | 08:30 | 67,36![]() |
67,30 | +0,09 | 14,290 | +21,22% |
ADIDAS AG NA O.N. | 08:30 | 276,60![]() |
276,45 | +0,05 | 118,183 | +42,73% |
Henkel VZ | 08:30 | 93,90![]() |
93,88 | +0,02 | -5,450 | -5,80% |
INFINEON | 08:30 | 19,30![]() |
19,30 | +0,01 | 1,306 | +6,77% |
Verlierer |
||||||
FMC | 08:30 | 64,94![]() |
65,78 | -1,28 | -4,376 | -6,74% |
FRESENIUS SE+CO.KGAA... | 08:30 | 49,71![]() |
49,86 | -0,30 | 0,403 | +0,81% |
MÜNCH. RÜCK | 08:30 | 258,30![]() |
258,50 | -0,08 | 105,177 | +40,72% |
VOLKSWAGEN VZ | 08:30 | 175,34![]() |
175,38 | -0,02 | 36,983 | +21,09% |