Drucken


Indexkurslisten

ZeitKursKurs (Vortag)% (Vortag)Kurs (1 Jahr)% (1 Jahr)
Gewinner
INFINEON 16:30 25,37 24,52 +3,48 13,009 +51,27%
BMW ST 16:35 87,04 85,15 +2,22 2,969 +3,41%
VOLKSWAGEN VZ 16:33 169,00 165,52 +2,10 63,744 +37,72%
VONOVIA 16:30 40,13 39,30 +2,10 11,919 +29,70%
DAIMLER 16:34 70,83 69,52 +1,87 4,236 +5,98%
LUFTHANSA 16:35 29,25 28,79 +1,61 36,183 +123,68%
Henkel VZ 16:30 115,07 113,35 +1,52 5,190 +4,51%
ALLIANZ 16:33 199,62 196,75 +1,46 61,449 +30,78%
BASF 16:30 93,76 92,53 +1,33 14,464 +15,43%
ADIDAS AG NA O.N. 16:31 187,10 184,70 +1,30 60,690 +32,44%
PROSIEBENSAT.1 16:30 26,80 26,47 +1,28 -5,715 -21,32%
BAYER 16:30 109,92 108,55 +1,26 21,321 +19,40%
DT. POST 16:14 39,73 39,26 +1,19 13,693 +34,47%
SAP 16:30 98,13 97,06 +1,10 22,267 +22,69%
LINDE AG O.N... 16:30 190,60 189,02 +0,83 -- --%
CONTINENTAL 16:30 218,52 217,01 +0,70 61,854 +28,31%
MÜNCH. RÜCK 16:30 192,00 190,67 +0,70 18,795 +9,79%
FMC 16:30 83,32 82,76 +0,68 11,231 +13,48%
MERCK 16:30 90,67 90,10 +0,63 -3,830 -4,22%
BEIERSDORF 16:30 98,10 97,66 +0,45 25,744 +26,24%
DT. BANK 16:35 16,34 16,30 +0,26 3,604 +22,05%
SIEMENS 16:34 114,98 114,85 +0,11 7,976 +6,94%
E.ON 16:29 9,84 9,83 +0,11 5,986 +60,84%
DT. BÖRSE 16:30 93,79 93,77 +0,02 27,205 +29,01%

Verlierer
RWE ST 16:33 19,54 20,10 -2,74 13,376 +68,44%
HEID. CEMENT 16:30 91,48 92,76 -1,38 9,385 +10,26%
FRESENIUS SE+CO.KGAA... 16:30 62,25 62,98 -1,16 -3,934 -6,32%
THYSSENKRUPP 16:30 22,16 22,24 -0,35 1,136 +5,12%
DT. TELEKOM 16:31 14,97 14,99 -0,15 0,613 +4,09%
COMMERZBANK AG 16:30 12,32 12,32 -0,04 9,500 +77,12%
sponsored by

Mehr Marktdaten und Kurse finden Sie auf www.finanztreff.de