Drucken


Indexkurslisten

ZeitKursKurs (Vortag)% (Vortag)Kurs (1 Jahr)% (1 Jahr)
Gewinner
RWE ST 11:00 19,90 19,84 +0,28 2,915 +14,65%
DT. TELEKOM 11:02 13,57 13,54 +0,22 -3,393 -24,99%
Henkel VZ 11:05 107,40 107,35 +0,05 -13,865 -12,91%

Verlierer
LUFTHANSA 11:00 24,46 24,98 -2,08 13,235 +54,11%
LINDE AG O.N... 11:00 192,85 196,85 -2,03 -- --%
COVESTRO AG O.N. 11:00 77,28 78,82 -1,95 14,803 +19,16%
BAYER 11:03 102,72 104,76 -1,95 -10,184 -9,91%
FRESENIUS SE+CO.KGAA... 11:00 67,00 68,32 -1,93 -6,596 -9,84%
DAIMLER 11:00 67,04 68,33 -1,89 0,633 +0,94%
INFINEON 11:00 23,69 24,12 -1,78 6,203 +26,19%
BASF 11:00 87,92 89,51 -1,78 4,769 +5,42%
DT. BANK 11:04 10,83 11,00 -1,60 -3,838 -35,45%
ALLIANZ 11:04 189,00 191,86 -1,49 23,948 +12,67%
VOLKSWAGEN VZ 11:00 172,84 175,44 -1,48 47,626 +27,56%
MÜNCH. RÜCK 11:00 191,05 193,60 -1,32 25,040 +13,11%
COMMERZBANK AG 11:00 10,14 10,27 -1,30 0,854 +8,43%
THYSSENKRUPP 11:00 23,17 23,46 -1,24 0,692 +2,99%
MERCK 11:02 83,18 84,18 -1,19 -17,198 -20,68%
SIEMENS 11:00 116,04 117,38 -1,14 -8,023 -6,91%
BMW ST 11:00 89,24 90,23 -1,10 5,122 +5,74%
HEID. CEMENT 11:00 80,28 81,00 -0,89 -2,438 -3,04%
DT. POST 11:00 33,95 34,23 -0,82 2,901 +8,55%
CONTINENTAL 11:00 222,70 224,50 -0,80 26,649 +11,97%
ADIDAS AG NA O.N. 11:00 193,45 194,80 -0,69 26,559 +13,73%
FMC 11:00 85,38 85,82 -0,51 4,443 +5,20%
SAP 11:00 95,52 95,70 -0,19 2,144 +2,24%
BEIERSDORF 11:00 98,42 98,48 -0,06 4,781 +4,86%
DT. BÖRSE 11:00 110,05 110,10 -0,05 26,575 +24,15%
E.ON 11:03 9,37 9,37 -0,02 2,575 +27,48%
sponsored by

Mehr Marktdaten und Kurse finden Sie auf www.finanztreff.de