COMMERZBANK AG INHABER-AKTIEN O.N.
Times & Sales (Börse Stuttgart)
| Zeit |
Kurs |
Umsatz |
| 20:05:10 |
31,87 |
0 |
| 20:01:16 |
31,86 |
0 |
| 19:55:04 |
31,86 |
0 |
| 19:50:04 |
31,85 |
0 |
| 19:45:12 |
31,85 |
0 |
| 19:43:30 |
31,84 |
300 |
| 19:40:03 |
31,86 |
0 |
| 19:35:08 |
31,86 |
0 |
| 19:30:13 |
31,96 |
0 |
| 19:27:51 |
31,99 |
295 |
| 19:25:04 |
31,94 |
0 |
| 19:22:41 |
31,86 |
200 |
| 19:20:03 |
31,87 |
0 |
| 19:15:07 |
31,86 |
0 |
| 19:10:06 |
31,86 |
0 |
| 19:05:08 |
31,91 |
0 |
| 19:00:16 |
31,80 |
0 |
| 18:55:05 |
31,75 |
0 |
| 18:50:04 |
31,74 |
0 |
| 18:45:13 |
31,75 |
0 |
| 18:44:11 |
31,75 |
34 |
| 18:40:07 |
31,76 |
0 |
| 18:35:07 |
31,76 |
0 |
| 18:30:11 |
31,76 |
0 |
| 18:25:04 |
31,75 |
0 |
Kurshistorie (Börse Stuttgart)
|
Datum |
Erster |
Hoch |
Tief |
Letzter |
Umsatz |
 |
07.11.2025 |
31,77 |
32,54 |
31,61 |
31,88 |
50,3Tsd |
 |
06.11.2025 |
32,25 |
32,64 |
31,34 |
31,73 |
66,9Tsd |
|
05.11.2025 |
32,26 |
32,74 |
32,01 |
32,44 |
51,3Tsd |
|
04.11.2025 |
31,85 |
32,50 |
31,60 |
32,32 |
63,2Tsd |
|
03.11.2025 |
31,49 |
32,21 |
31,49 |
32,09 |
20,0Tsd |
|
31.10.2025 |
31,10 |
31,68 |
31,10 |
31,51 |
38,0Tsd |
|
30.10.2025 |
31,17 |
31,30 |
30,79 |
31,19 |
28,2Tsd |
|
29.10.2025 |
30,61 |
31,39 |
30,61 |
31,12 |
41,2Tsd |
|
28.10.2025 |
30,40 |
30,64 |
30,16 |
30,31 |
22,4Tsd |
|
27.10.2025 |
30,45 |
30,79 |
30,36 |
30,50 |
26,9Tsd |
|
24.10.2025 |
29,84 |
30,44 |
29,84 |
30,18 |
13,7Tsd |
|
23.10.2025 |
29,52 |
30,00 |
29,52 |
29,76 |
21,4Tsd |
|
22.10.2025 |
29,70 |
30,12 |
29,47 |
29,53 |
62,2Tsd |
|
21.10.2025 |
30,32 |
30,66 |
29,70 |
29,70 |
29,1Tsd |
|
20.10.2025 |
29,77 |
30,57 |
29,77 |
30,27 |
42,4Tsd |
|
17.10.2025 |
30,17 |
30,17 |
29,19 |
29,74 |
76,5Tsd |
|
16.10.2025 |
30,74 |
31,17 |
30,54 |
30,60 |
55,8Tsd |
|
15.10.2025 |
31,22 |
31,86 |
30,80 |
30,94 |
55,0Tsd |
|
14.10.2025 |
31,00 |
31,24 |
30,46 |
31,04 |
29,7Tsd |
|
13.10.2025 |
31,49 |
31,58 |
30,94 |
31,07 |
42,0Tsd |
