Kurs | +/- | % | Zeit | Datum | Vortag | Hoch | Tief | 52 W. Hoch | 52 W. Tief | |
---|---|---|---|---|---|---|---|---|---|---|
DAX | 14.499,14![]() |
+231,78 | +1,62 | 22:01 | 27.05. | 14.499,14 | 14.500,14 | 14.231,51 | 16.301,70 | 12.435,10 |
TecDAX | 3.186,15![]() |
+81,68 | +2,63 | 21:29 | 27.05. | 3.186,15 | 3.187,65 | 3.105,28 | 4.043,55 | 2.893,10 |
E-STOXX 50 | 3.824,31![]() |
+74,09 | +1,98 | 22:29 | 27.05. | 3.824,31 | 3.824,69 | 3.740,62 | 4.415,96 | 3.386,29 |
DOW JONES | 33.249,76![]() |
+659,17 | +2,02 | 22:29 | 27.05. | 33.249,76 | 33.249,76 | 32.543,62 | 36.942,50 | 30.638,20 |
US 100 Blue Chips | 12.703,96![]() |
+452,17 | +3,69 | 22:29 | 27.05. | 12.703,96 | 12.708,08 | 12.231,51 | 16.768,40 | 11.488,30 |
S&P 500 | 4.166,01![]() |
+115,47 | +2,85 | 22:29 | 27.05. | 4.166,01 | 4.166,01 | 4.046,81 | 4.816,22 | 3.810,20 |
NIKKEI | 27.159,67![]() |
+237,35 | +0,88 | 22:29 | 27.05. | 27.159,67 | 27.162,17 | 26.774,67 | 30.749,00 | 24.549,70 |
Quelle: Citibank Realtime Indikation