Indexkurslisten
| Zeit | Kurs | Kurs (Vortag) | % (Vortag) | Kurs (1 Jahr) | % (1 Jahr) | |
|---|---|---|---|---|---|---|
| Gewinner | ||||||
| SIEMENS ENERGY AG NA... | 18:40 | 162,20 |
152,55 | +6,33 | 270,228 | +166,60% |
| VONOVIA | 18:40 | 25,88 |
25,11 | +3,07 | -3,465 | -13,39% |
| Henkel VZ | 18:40 | 82,00 |
80,12 | +2,35 | -1,701 | -2,07% |
| DAIMLER TRUCK HLDG... | 18:40 | 43,67 |
42,79 | +2,06 | 4,275 | +9,79% |
| INFINEON | 18:40 | 43,54 |
42,67 | +2,05 | 7,734 | +17,76% |
| E.ON | 18:40 | 18,16 |
17,88 | +1,57 | 10,814 | +59,55% |
| RWE ST | 18:40 | 54,18 |
53,38 | +1,50 | 48,271 | +89,09% |
| MÜNCH. RÜCK | 18:40 | 533,60 |
527,80 | +1,10 | 18,532 | +3,47% |
| BASF | 18:40 | 51,58 |
51,16 | +0,82 | 7,203 | +13,96% |
| DT. TELEKOM | 18:40 | 30,36 |
30,23 | +0,43 | -2,162 | -7,12% |
| HANNO. RÜCK | 18:40 | 243,40 |
242,40 | +0,41 | -3,150 | -1,29% |
| FRESENIUS SE+CO.KGAA... | 18:40 | 50,12 |
49,92 | +0,40 | 18,388 | +36,69% |
| DT. POST | 18:40 | 51,18 |
50,98 | +0,39 | 26,767 | +52,30% |
| BMW ST | 18:40 | 89,44 |
89,16 | +0,31 | 19,849 | +22,19% |
| BRENNTAG SE NA O.N. | 18:40 | 58,44 |
58,26 | +0,31 | -1,412 | -2,42% |
| PORSCHE AUTOM.HLDG... | 18:40 | 35,80 |
35,69 | +0,31 | 0,808 | +2,26% |
| QIAGEN NV EO... | 18:40 | 42,87 |
42,86 | +0,04 | 2,290 | +5,34% |
Verlierer |
||||||
| ZALANDO SE | 18:40 | 21,08 |
22,28 | -5,39 | -8,560 | -40,61% |
| SAP | 18:40 | 169,76 |
177,96 | -4,61 | -57,661 | -33,97% |
| SCOUT24 SE NA O.N. | 18:40 | 72,55 |
75,25 | -3,59 | -14,232 | -19,62% |
| DT. BÖRSE | 18:40 | 203,70 |
209,80 | -2,91 | -23,758 | -11,66% |
| ALLIANZ | 18:40 | 367,80 |
378,00 | -2,70 | 84,969 | +23,10% |
| RHEINMETALL | 18:40 | 1.589,50 |
1.629,50 | -2,45 | 1.987,225 | +125,02% |
| COMMERZBANK AG | 18:40 | 34,51 |
35,34 | -2,35 | 32,313 | +93,63% |
| AIRBUS GROUP | 18:40 | 187,68 |
191,10 | -1,79 | 31,438 | +16,75% |
| HEIDELBERG MATERIALS... | 18:40 | 213,50 |
217,10 | -1,66 | 109,022 | +51,06% |
| SIEMENS HEALTH.AG NA... | 18:40 | 40,15 |
40,62 | -1,16 | -10,453 | -26,04% |
| DT. BANK | 18:40 | 31,31 |
31,65 | -1,09 | 23,567 | +75,27% |
| SYMRISE | 18:40 | 75,84 |
76,64 | -1,04 | -14,758 | -19,46% |
| SIEMENS | 18:40 | 255,90 |
258,50 | -1,01 | 64,420 | +25,17% |
| MERCEDES-BENZ GRP NA... | 18:40 | 58,03 |
58,52 | -0,84 | 6,148 | +10,60% |
| MTU AERO | 18:40 | 380,50 |
383,50 | -0,78 | 64,681 | +17,00% |
| FMC | 18:40 | 40,06 |
40,36 | -0,74 | -4,623 | -11,54% |
| GEA GROUP | 18:40 | 63,25 |
63,70 | -0,71 | 14,835 | +23,45% |
| BEIERSDORF | 18:40 | 104,00 |
104,70 | -0,67 | -18,279 | -17,58% |
| ADIDAS AG NA O.N. | 18:40 | 154,65 |
155,65 | -0,64 | -60,049 | -38,83% |
| CONTINENTAL | 18:40 | 70,88 |
71,30 | -0,59 | 33,247 | +46,91% |
| MERCK | 18:40 | 125,00 |
125,55 | -0,44 | -7,099 | -5,68% |
| VOLKSWAGEN VZ | 18:40 | 103,55 |
103,85 | -0,29 | 17,873 | +17,26% |
| BAYER | 18:40 | 46,03 |
46,07 | -0,09 | 55,407 | +120,37% |
Angebote der 
Nutzungshinweise | Datenschutz | Impressum | Datenquellen: boerse-stuttgart.de,