Indexkurslisten
| Zeit | Kurs | Kurs (Vortag) | % (Vortag) | Kurs (1 Jahr) | % (1 Jahr) | |
|---|---|---|---|---|---|---|
| Gewinner | ||||||
| ZALANDO SE | 05.06.26 | 24,32 |
24,32 | +2,88 | -4,864 | -20,00% |
| Henkel VZ | 05.06.26 | 67,04 |
67,04 | +2,73 | -0,449 | -0,67% |
| BEIERSDORF | 05.06.26 | 69,38 |
69,38 | +2,72 | -28,166 | -40,60% |
| FMC | 05.06.26 | 38,25 |
38,25 | +1,84 | -8,001 | -20,92% |
| MÜNCH. RÜCK | 05.06.26 | 450,90 |
450,90 | +1,76 | -80,008 | -17,74% |
| BAYER | 05.06.26 | 35,88 |
35,88 | +1,36 | 13,489 | +37,59% |
| FRESENIUS SE+CO.KGAA... | 05.06.26 | 37,17 |
37,17 | +1,25 | -4,941 | -13,29% |
| GEA GROUP | 05.06.26 | 54,25 |
54,25 | +1,12 | -3,755 | -6,92% |
| SCOUT24 SE NA O.N. | 05.06.26 | 75,30 |
75,30 | +0,94 | -27,582 | -36,63% |
| E.ON | 05.06.26 | 18,20 |
18,20 | +0,75 | 4,179 | +22,96% |
| HANNO. RÜCK | 05.06.26 | 226,80 |
226,80 | +0,62 | -32,314 | -14,25% |
| SYMRISE | 05.06.26 | 76,08 |
76,08 | +0,61 | -19,547 | -25,69% |
| AIRBUS GROUP | 05.06.26 | 177,66 |
177,66 | +0,57 | 16,883 | +9,50% |
| BRENNTAG SE NA O.N. | 05.06.26 | 56,46 |
56,46 | +0,43 | -1,762 | -3,12% |
| MTU AERO | 05.06.26 | 300,70 |
300,70 | +0,33 | -40,625 | -13,51% |
| BASF | 05.06.26 | 50,69 |
50,69 | +0,22 | 13,188 | +26,02% |
| DT. BÖRSE | 05.06.26 | 245,40 |
245,40 | +0,16 | -27,284 | -11,12% |
| COMMERZBANK AG | 05.06.26 | 36,84 |
36,84 | +0,16 | 13,492 | +36,62% |
| ALLIANZ | 05.06.26 | 372,40 |
372,40 | +0,13 | 39,091 | +10,50% |
| RHEINMETALL | 05.06.26 | 1.194,20 |
1.194,20 | +0,13 | -427,846 | -35,83% |
| RWE ST | 05.06.26 | 55,82 |
55,82 | +0,04 | 39,978 | +71,62% |
Verlierer |
||||||
| INFINEON | 05.06.26 | 74,42 |
74,42 | -12,95 | 83,216 | +111,82% |
| DAIMLER TRUCK HLDG... | 05.06.26 | 40,58 |
40,58 | -2,71 | 5,626 | +13,86% |
| SIEMENS ENERGY AG NA... | 05.06.26 | 155,28 |
155,28 | -2,62 | 119,637 | +77,05% |
| MERCEDES-BENZ GRP NA... | 05.06.26 | 48,10 |
48,10 | -2,28 | 0,325 | +0,68% |
| SIEMENS | 05.06.26 | 265,85 |
265,85 | -2,26 | 65,349 | +24,58% |
| MERCK | 05.06.26 | 135,90 |
135,90 | -2,19 | 27,846 | +20,49% |
| VONOVIA | 05.06.26 | 20,15 |
20,15 | -1,90 | -5,364 | -26,62% |
| CONTINENTAL | 05.06.26 | 68,00 |
68,00 | -1,85 | 15,943 | +23,45% |
| DT. BANK | 05.06.26 | 27,38 |
27,38 | -1,48 | 4,419 | +16,14% |
| QIAGEN NV EO... | 05.06.26 | 31,72 |
31,72 | -1,40 | -7,582 | -23,90% |
| DT. POST | 05.06.26 | 51,62 |
51,62 | -1,07 | 17,813 | +34,51% |
| VOLKSWAGEN VZ | 05.06.26 | 87,96 |
87,96 | -1,06 | -4,353 | -4,95% |
| PORSCHE AUTOM.HLDG... | 05.06.26 | 30,56 |
30,56 | -1,00 | -3,260 | -10,67% |
| HEIDELBERG MATERIALS... | 05.06.26 | 177,70 |
177,70 | -0,95 | 1,630 | +0,92% |
| DT. TELEKOM | 05.06.26 | 27,68 |
27,68 | -0,75 | -4,343 | -15,69% |
| SAP | 05.06.26 | 160,82 |
160,82 | -0,49 | -63,257 | -39,33% |
| SIEMENS HEALTH.AG NA... | 05.06.26 | 34,50 |
34,50 | -0,29 | -8,193 | -23,75% |
| ADIDAS AG NA O.N. | 05.06.26 | 160,65 |
160,65 | -0,03 | -36,247 | -22,56% |
Angebote der 
Nutzungshinweise | Datenschutz | Impressum | Datenquellen: boerse-stuttgart.de,