Indexkurslisten
| Zeit | Kurs | Kurs (Vortag) | % (Vortag) | Kurs (1 Jahr) | % (1 Jahr) | |
|---|---|---|---|---|---|---|
| Gewinner | ||||||
| DT. POST | 06.11.25 | 42,93 |
39,81 | +7,84 | 7,200 | +16,77% |
| ZALANDO SE | 06.11.25 | 24,34 |
23,26 | +4,64 | -3,730 | -15,33% |
| RWE ST | 06.11.25 | 43,03 |
42,48 | +1,29 | 19,163 | +44,54% |
| CONTINENTAL | 06.11.25 | 66,74 |
66,12 | +0,94 | 41,230 | +61,78% |
| Henkel VZ | 06.11.25 | 71,52 |
71,12 | +0,56 | -6,303 | -8,81% |
| E.ON | 06.11.25 | 16,07 |
15,99 | +0,47 | 5,516 | +34,32% |
| FRESENIUS SE+CO.KGAA... | 06.11.25 | 48,15 |
48,00 | +0,31 | 22,084 | +45,87% |
| FMC | 06.11.25 | 42,05 |
41,98 | +0,17 | 7,146 | +16,99% |
| VONOVIA | 06.11.25 | 25,45 |
25,44 | +0,04 | -2,779 | -10,92% |
Verlierer |
||||||
| HEIDELBERG MATERIALS... | 06.11.25 | 198,00 |
207,40 | -4,53 | 200,188 | +101,11% |
| DT. BÖRSE | 06.11.25 | 210,30 |
219,70 | -4,28 | 5,562 | +2,65% |
| BRENNTAG SE NA O.N. | 06.11.25 | 46,01 |
47,92 | -3,99 | -8,289 | -18,02% |
| SAP | 06.11.25 | 220,15 |
227,35 | -3,17 | 13,999 | +6,36% |
| SCOUT24 SE NA O.N. | 06.11.25 | 97,35 |
100,20 | -2,84 | 20,408 | +20,96% |
| SIEMENS ENERGY AG NA... | 06.11.25 | 104,70 |
107,55 | -2,65 | 184,549 | +176,27% |
| DAIMLER TRUCK HLDG... | 06.11.25 | 34,62 |
35,42 | -2,26 | -0,975 | -2,82% |
| AIRBUS GROUP | 06.11.25 | 207,40 |
212,15 | -2,24 | 108,228 | +52,18% |
| COMMERZBANK AG | 06.11.25 | 31,73 |
32,44 | -2,19 | 31,907 | +100,56% |
| SIEMENS HEALTH.AG NA... | 06.11.25 | 44,34 |
45,30 | -2,12 | -2,032 | -4,58% |
| QIAGEN NV EO... | 06.11.25 | 37,40 |
38,19 | -2,06 | -1,584 | -4,24% |
| GEA GROUP | 06.11.25 | 59,85 |
61,00 | -1,89 | 21,559 | +36,02% |
| SIEMENS | 06.11.25 | 241,25 |
245,25 | -1,63 | 88,384 | +36,64% |
| MTU AERO | 06.11.25 | 362,20 |
368,10 | -1,60 | 70,299 | +19,41% |
| BMW ST | 06.11.25 | 84,14 |
85,42 | -1,50 | 20,532 | +24,40% |
| INFINEON | 06.11.25 | 33,87 |
34,30 | -1,27 | 6,181 | +18,25% |
| SYMRISE | 06.11.25 | 71,64 |
72,56 | -1,27 | -23,683 | -33,06% |
| HANNO. RÜCK | 06.11.25 | 249,20 |
252,40 | -1,27 | 22,234 | +8,92% |
| MÜNCH. RÜCK | 06.11.25 | 537,80 |
544,60 | -1,25 | 99,703 | +18,54% |
| DT. TELEKOM | 06.11.25 | 26,41 |
26,71 | -1,12 | -0,639 | -2,42% |
| DT. BANK | 06.11.25 | 31,30 |
31,64 | -1,07 | 32,869 | +105,01% |
| ALLIANZ | 06.11.25 | 352,80 |
356,50 | -1,04 | 97,115 | +27,53% |
| PORSCHE AUTOM.HLDG... | 06.11.25 | 34,77 |
35,13 | -1,02 | -0,895 | -2,57% |
| MERCK | 06.11.25 | 109,80 |
110,75 | -0,86 | -28,384 | -25,85% |
| MERCEDES-BENZ GRP NA... | 06.11.25 | 57,88 |
58,24 | -0,62 | 7,732 | +13,36% |
| ADIDAS AG NA O.N. | 06.11.25 | 159,25 |
160,00 | -0,47 | -42,416 | -26,64% |
| VOLKSWAGEN VZ | 06.11.25 | 92,64 |
93,02 | -0,41 | 11,811 | +12,75% |
| BAYER | 06.11.25 | 26,38 |
26,46 | -0,32 | 2,222 | +8,42% |
| BASF | 06.11.25 | 42,81 |
42,90 | -0,21 | 1,111 | +2,60% |
| BEIERSDORF | 06.11.25 | 93,12 |
93,30 | -0,19 | -24,267 | -26,06% |
Angebote der 
Nutzungshinweise | Datenschutz | Impressum | Datenquellen: boerse-stuttgart.de,