Drucken
Goettinger-Tageblatt

Indexkurslisten

ZeitKursKurs (Vortag)% (Vortag)Kurs (1 Jahr)% (1 Jahr)
Gewinner
SARTORIUS AG VZO... 15:08 612,80 581,40 +5,40 369,751 +60,34%
SIEMENS HEALTH.AG NA... 15:05 65,14 64,66 +0,74 46,620 +71,57%
PUMA 15:05 107,05 106,45 +0,56 32,207 +30,09%
CONTINENTAL 15:05 94,35 93,88 +0,50 -9,831 -10,42%
AIRBUS GROUP 15:05 100,80 100,36 +0,44 10,982 +10,90%
MÜNCH. RÜCK 15:05 241,25 240,35 +0,37 14,280 +5,92%
MERCK 15:05 220,90 220,10 +0,36 147,709 +66,87%
VONOVIA 14:32 49,44 49,34 +0,20 -1,990 -4,03%

Verlierer
SIEMENS ENERGY AG NA... 15:05 23,36 24,16 -3,31 -0,955 -4,09%
COVESTRO AG O.N. 15:05 49,58 50,90 -2,59 5,159 +10,41%
SAP 15:05 114,86 117,76 -2,46 22,421 +19,52%
DT. POST 15:07 52,85 54,04 -2,20 19,279 +36,48%
DT. TELEKOM 15:05 15,84 16,16 -1,99 1,596 +10,07%
HELLOFRESH SE INH... 15:05 92,24 94,10 -1,98 82,544 +89,49%
Henkel VZ 15:05 69,92 71,32 -1,96 -13,431 -19,21%
DT. BÖRSE 15:05 139,90 142,65 -1,93 8,278 +5,92%
BAYER 15:07 44,71 45,55 -1,84 -2,066 -4,62%
RWE ST 15:05 34,47 35,05 -1,65 1,298 +3,77%
LINDE PLC EO... 15:05 281,20 285,50 -1,51 96,229 +34,22%
VOLKSWAGEN VZ 15:08 163,02 165,50 -1,50 25,187 +15,45%
BMW ST 15:05 84,93 86,16 -1,43 17,688 +20,83%
SIEMENS 15:05 142,98 145,00 -1,39 45,908 +32,11%
PORSCHE AUTOM.HLDG... 15:05 74,40 75,42 -1,35 29,242 +39,30%
FMC 15:05 52,82 53,54 -1,34 -11,800 -22,34%
FRESENIUS SE+CO.KGAA... 15:05 33,45 33,91 -1,34 -3,131 -9,36%
BEIERSDORF 15:05 88,40 89,52 -1,25 -4,289 -4,85%
HEID. CEMENT 15:05 58,96 59,66 -1,17 0,950 +1,61%
E.ON 15:05 10,96 11,09 -1,12 2,952 +26,93%
BASF 15:08 57,78 58,43 -1,11 0,300 +0,52%
INFINEON 15:05 40,13 40,57 -1,07 15,423 +38,43%
DAIMLER 15:05 82,45 83,26 -0,97 41,406 +50,22%
SYMRISE 15:05 125,05 126,15 -0,87 25,893 +20,71%
DT. BANK 15:05 10,72 10,79 -0,67 1,489 +13,89%
DELIVERY HERO SE NA... 15:05 118,95 119,60 -0,54 26,573 +22,34%
MTU AERO 15:05 167,35 168,20 -0,51 -29,008 -17,33%
ALLIANZ 15:05 192,68 193,64 -0,50 4,216 +2,19%
QIAGEN NV EO... 15:05 49,13 49,27 -0,28 10,712 +21,80%
BRENNTAG SE NA O.N. 15:05 76,20 76,40 -0,26 16,599 +21,78%
ZALANDO SE 15:05 80,70 80,80 -0,12 0,990 +1,23%
ADIDAS AG NA O.N. 15:05 255,45 255,55 -0,04 -13,595 -5,32%

Mehr Marktdaten und Kurse finden Sie auf www.finanztreff.de

Angebote der
Nutzungshinweise | Datenschutz | Impressum | Datenquellen: boerse-stuttgart.de,