Zeit | Kurs | Kurs (Vortag) | % (Vortag) | Kurs (1 Jahr) | % (1 Jahr) | |
---|---|---|---|---|---|---|
Gewinner | ||||||
SIEMENS HEALTH.AG NA... | 12:50 | 57,22![]() |
53,96 | +6,04 | 3,051 | +5,33% |
BASF | 12:54 | 47,04![]() |
44,98 | +4,59 | 3,755 | +7,98% |
SIEMENS ENERGY AG NA... | 12:52 | 58,04![]() |
55,88 | +3,87 | 177,406 | +305,66% |
INFINEON | 12:50 | 36,86![]() |
35,49 | +3,86 | 1,362 | +3,70% |
HEIDELBERG MATERIALS... | 12:50 | 141,05![]() |
137,00 | +2,96 | 91,565 | +64,92% |
SIEMENS | 12:54 | 205,70![]() |
201,35 | +2,16 | 51,923 | +25,24% |
DT. POST | 12:50 | 34,93![]() |
34,34 | +1,72 | -6,312 | -18,07% |
CONTINENTAL | 12:50 | 66,46![]() |
65,50 | +1,47 | -5,474 | -8,24% |
VOLKSWAGEN VZ | 12:50 | 94,50![]() |
93,30 | +1,29 | -14,161 | -14,99% |
ADIDAS AG NA O.N. | 12:50 | 255,40![]() |
252,30 | +1,23 | 112,430 | +44,02% |
MERCEDES-BENZ GRP NA... | 12:50 | 57,35![]() |
56,69 | +1,16 | -2,038 | -3,55% |
BMW ST | 12:50 | 77,36![]() |
76,54 | +1,07 | -12,322 | -15,93% |
BAYER | 12:50 | 21,27![]() |
21,06 | +1,00 | -5,514 | -25,92% |
BRENNTAG SE NA O.N. | 12:50 | 61,34![]() |
60,78 | +0,92 | -13,750 | -22,42% |
MERCK | 12:50 | 142,65![]() |
141,45 | +0,85 | -4,352 | -3,05% |
PORSCHE AUTOM.HLDG... | 12:50 | 37,27![]() |
37,00 | +0,73 | -5,743 | -15,41% |
DT. BANK | 12:51 | 18,30![]() |
18,18 | +0,67 | 9,004 | +49,20% |
ALLIANZ | 12:50 | 315,10![]() |
313,00 | +0,67 | 108,224 | +34,35% |
DAIMLER TRUCK HLDG... | 12:50 | 40,61![]() |
40,36 | +0,62 | 10,500 | +25,86% |
E.ON | 12:50 | 11,53![]() |
11,49 | +0,30 | -0,224 | -1,94% |
VONOVIA | 12:50 | 30,40![]() |
30,34 | +0,20 | 4,039 | +13,29% |
DR.ING.H.C.F.PORSCHE... | 12:52 | 59,26![]() |
59,18 | +0,14 | -15,575 | -26,28% |
AIRBUS GROUP | 12:50 | 167,02![]() |
166,88 | +0,08 | 23,174 | +13,88% |
Verlierer |
||||||
QIAGEN NV EO... | 12:53 | 40,68![]() |
42,08 | -3,34 | -- | --% |
RHEINMETALL | 12:51 | 738,80![]() |
755,00 | -2,15 | 987,901 | +133,72% |
HANNO. RÜCK | 12:50 | 253,10![]() |
258,60 | -2,13 | 46,388 | +18,33% |
SARTORIUS AG VZO... | 12:50 | 257,80![]() |
261,00 | -1,23 | -55,332 | -21,46% |
MTU AERO | 12:50 | 327,60![]() |
330,70 | -0,94 | 185,926 | +56,75% |
FRESENIUS SE+CO.KGAA... | 12:50 | 36,92![]() |
37,11 | -0,51 | 16,872 | +45,70% |
SYMRISE | 12:50 | 95,00![]() |
95,48 | -0,50 | -0,097 | -0,10% |
SAP | 12:50 | 270,40![]() |
271,40 | -0,37 | 181,576 | +67,15% |
MÜNCH. RÜCK | 12:52 | 522,40![]() |
524,20 | -0,34 | 197,849 | +37,87% |
DT. TELEKOM | 12:50 | 32,62![]() |
32,71 | -0,28 | 16,296 | +49,96% |
BEIERSDORF | 12:50 | 126,05![]() |
126,35 | -0,24 | -11,575 | -9,18% |
Henkel VZ | 12:50 | 83,92![]() |
84,10 | -0,21 | 17,235 | +20,54% |
DT. BÖRSE | 12:53 | 241,10![]() |
241,60 | -0,21 | 79,054 | +32,79% |
RWE ST | 12:50 | 29,90![]() |
29,95 | -0,17 | -2,681 | -8,97% |
FMC | 12:50 | 47,24![]() |
47,30 | -0,13 | 16,704 | +35,36% |
COMMERZBANK AG | 12:50 | 18,62![]() |
18,64 | -0,08 | 14,533 | +78,03% |