Indexkurslisten
| Zeit | Kurs | Kurs (Vortag) | % (Vortag) | Kurs (1 Jahr) | % (1 Jahr) | |
|---|---|---|---|---|---|---|
| Gewinner | ||||||
| SUSS MICROTEC SE NA... | 11:45 | 40,65 |
39,60 | +2,65 | 3,778 | +9,29% |
| NEMETSCHEK SE O.N. | 12:00 | 115,70 |
114,00 | +1,49 | 35,181 | +30,41% |
| PNE AG NA O.N. | 12:00 | 14,22 |
14,02 | +1,43 | 0,606 | +4,26% |
| 1+1 AG INH O.N. | 12:00 | 14,64 |
14,44 | +1,38 | -1,990 | -13,59% |
| DT. TELEKOM | 12:05 | 33,71 |
33,31 | +1,20 | 19,281 | +57,20% |
| ATOSS SOFTWARE SE... | 12:00 | 128,00 |
127,00 | +0,79 | -4,801 | -3,75% |
| UNITED INTERNET | 12:07 | 19,19 |
19,07 | +0,63 | -2,191 | -11,42% |
| ELMOS SEMICOND. INH... | 11:45 | 66,00 |
65,70 | +0,46 | -4,599 | -6,97% |
| HENSOLDT AG INH... | 11:53 | 67,15 |
67,00 | +0,22 | 64,001 | +95,31% |
| SIEMENS HEALTH.AG NA... | 12:05 | 51,24 |
51,14 | +0,20 | -1,959 | -3,82% |
| KONTRON AG O.N | 11:45 | 24,98 |
24,94 | +0,16 | 5,450 | +21,82% |
| QIAGEN NV EO... | 12:05 | 36,17 |
36,13 | +0,11 | -2,614 | -7,23% |
| COMPUGROUP MED. NA... | 12:00 | 22,54 |
22,52 | +0,09 | -2,882 | -12,79% |
Verlierer |
||||||
| NAGARRO SE NA O.N. | 11:45 | 74,35 |
79,05 | -5,95 | 4,119 | +5,54% |
| INFINEON | 12:05 | 33,02 |
34,18 | -3,41 | 3,141 | +9,51% |
| BECHTLE | 12:00 | 37,90 |
39,18 | -3,27 | -6,098 | -16,09% |
| SILTRONIC AG NA... | 11:45 | 45,54 |
46,88 | -2,86 | -20,039 | -44,00% |
| FORMYCON AG | 11:45 | 26,25 |
26,85 | -2,23 | -10,911 | -41,57% |
| ECKERT+ZIEGLER INH... | 11:45 | 55,65 |
56,90 | -2,20 | 33,554 | +60,29% |
| AIXTRON | 11:45 | 11,69 |
11,95 | -2,18 | -6,102 | -52,20% |
| NORDEX | 11:45 | 16,04 |
16,34 | -1,84 | 6,860 | +42,77% |
| SARTORIUS AG VZO... | 12:05 | 229,70 |
233,30 | -1,54 | -82,382 | -35,87% |
| JENOPTIK AG NA... | 12:00 | 23,14 |
23,46 | -1,36 | -4,103 | -17,73% |
| EVOTEC SE INH O.N. | 11:45 | 6,35 |
6,44 | -1,32 | -3,379 | -53,16% |
| CARL-ZEISS MEDITEC | 12:00 | 64,05 |
64,90 | -1,31 | -28,347 | -44,26% |
| IONOS GROUP SE NA... | 12:00 | 25,55 |
25,75 | -0,78 | 7,020 | +27,48% |
| SAP | 12:05 | 249,95 |
251,60 | -0,66 | 115,117 | +46,06% |
| CANCOM SE O.N. | 11:45 | 27,60 |
27,76 | -0,58 | 3,389 | +12,28% |
| TEAMVIEWER SE INH... | 12:04 | 12,38 |
12,40 | -0,12 | -0,984 | -7,94% |
Angebote der 
Nutzungshinweise | Datenschutz | Impressum | Datenquellen: boerse-stuttgart.de,