Legen Sie die Fälligkeit ...
... und den Basiswert fest:
Suchergebnis:
| WKN | Typ | Basiswert | Fälligkeit | Cap | BV | Discount | SW.-Rend. | Bid | Ask | Emi |
|---|---|---|---|---|---|---|---|---|---|---|
| DU6QFS | Classic | FRIEDRICH | 26.06.26 | 90,00 EUR | 1,000 | -0,59% | -5,00% | 69,41 | 69,71 | DZ |
| DY1STB | Classic | GERRESHEIM | 28.12.26 | 70,00 EUR | 1,000 | -3,22% | -5,00% | 24,15 | 24,29 | DZ |
| DU3NQ2 | Classic | RHEINMETAL | 24.06.26 | 1.600,00 EUR | 1,000 | -0,56% | -4,99% | 1.157,23 | 1.157,63 | DZ |
| VJ6C2L | Classic | VINCI S.A. | 25.09.26 | 155,00 EUR | 1,000 | -1,87% | -4,99% | 125,42 | 125,49 | VON |
| MM7ZYW | Classic | PORSCHE AU | 26.06.26 | 40,00 EUR | 1,000 | -0,59% | -4,99% | 31,88 | 31,91 | MST |
| MM9J3M | Classic | PORSCHE AU | 26.06.26 | 41,00 EUR | 1,000 | -0,59% | -4,99% | 31,89 | 31,92 | MST |
| HT58AG | Classic | HENSOLDT A | 22.05.26 | 65,00 EUR | 1,000 | 12,41% | -4,99% | 0,00 | 0,00 | HSBC |
| HS7M7P | Classic | HUGO BOSS | 26.06.26 | 40,00 EUR | 1,000 | -0,59% | -4,98% | 35,51 | 35,61 | HSBC |
| GV7ZN3 | Classic | COMMERZBAN | 23.06.26 | 25,50 EUR | 1,000 | 30,00% | -4,98% | 25,31 | 25,33 | GS |
| PJ79MK | Classic | BAYERISCHE | 25.06.26 | 100,00 EUR | 1,000 | -0,58% | -4,98% | 75,55 | 75,57 | BNP |
| PJ79MJ | Classic | BAYERISCHE | 25.06.26 | 102,00 EUR | 1,000 | -0,58% | -4,98% | 75,56 | 75,58 | BNP |
| JH8EWM | Classic | ALLIANZ SE | 26.06.26 | 190,00 EUR | 1,000 | 49,74% | -4,97% | 189,63 | 189,83 | JPM |
| UQ2VBX | Classic | VINCI S.A. | 25.09.26 | 84,00 EUR | 1,000 | 32,87% | -4,97% | 82,22 | 83,89 | UBS |
| GJ482X | Classic | 12X Long I | 23.09.26 | 26.250,00 PKT | 0,001 | 16,19% | -4,97% | 25,70 | 25,80 | GS |
| HT4JLK | Classic | ALLIANZ SE | 22.05.26 | 310,00 EUR | 1,000 | 16,63% | -4,97% | 0,00 | 0,00 | HSBC |
| HS7M53 | Classic | RHEINMETAL | 26.06.26 | 500,00 EUR | 1,000 | 56,01% | -4,96% | 497,97 | 499,97 | HSBC |
| JU7ZVJ | Classic | AIRBUS SE | 25.09.26 | 120,00 EUR | 1,000 | 29,25% | -4,95% | 118,15 | 118,25 | JPM |
| GJ8QTB | Classic | 12X Long I | 23.12.26 | 19.250,00 PKT | 0,001 | 37,76% | -4,95% | 18,84 | 18,94 | GS |
| HS7LW9 | Classic | INFINEON T | 26.06.26 | 29,00 EUR | 1,000 | 57,15% | -4,95% | 28,89 | 28,97 | HSBC |
| DY1STP | Classic | KOENIG & B | 28.12.26 | 14,00 EUR | 1,000 | -3,19% | -4,95% | 9,30 | 9,45 | DZ |
| DU2JV4 | Classic | CARL ZEISS | 25.09.26 | 32,00 EUR | 1,000 | -1,85% | -4,94% | 24,25 | 24,30 | DZ |
| MM6TVR | Classic | CARL ZEISS | 25.09.26 | 35,00 EUR | 1,000 | -1,85% | -4,94% | 24,91 | 25,06 | MST |
| VH7H8T | Classic | KERING S.A | 26.06.26 | 325,00 EUR | 1,000 | -0,59% | -4,94% | 239,24 | 239,29 | VON |
| PJ8DMZ | Classic | MUENCHENER | 24.09.26 | 600,00 EUR | 1,000 | -1,83% | -4,94% | 478,20 | 478,24 | BNP |
| DY58Y2 | Classic | RHEINMETAL | 26.06.26 | 1.650,00 EUR | 1,000 | -0,59% | -4,94% | 1.157,40 | 1.157,80 | DZ |
| DU157Y | Classic | LPKF LASER | 25.09.26 | 6,50 EUR | 1,000 | 72,76% | -4,94% | 6,31 | 6,46 | DZ |
| JZ0FHQ | Classic | RENK GROUP | 25.09.26 | 26,00 EUR | 1,000 | 41,30% | -4,94% | 25,78 | 25,86 | JPM |
| UJ515D | Classic | SAFRAN ACT | 26.06.26 | 260,00 EUR | 1,000 | 7,66% | -4,93% | 250,38 | 255,44 | UBS |
| JU7CVA | Classic | LVMH MOET | 25.09.26 | 270,00 EUR | 1,000 | 40,33% | -4,93% | 266,95 | 267,10 | JPM |
| JZ1MMG | Classic | SCHNEIDER | 28.12.26 | 180,00 EUR | 1,000 | 31,46% | -4,93% | 175,47 | 175,67 | JPM |
| JZ0MHD | Classic | AIRBUS SE | 28.12.26 | 110,00 EUR | 1,000 | 34,30% | -4,92% | 107,41 | 107,56 | JPM |
| HT4KQK | Classic | PUMA SE IN | 26.06.26 | 12,00 EUR | 1,000 | 53,09% | -4,92% | 11,93 | 12,03 | HSBC |
| JH76KK | Classic | FRESENIUS | 26.06.26 | 24,00 EUR | 1,000 | 34,74% | -4,92% | 23,94 | 23,98 | JPM |
| JH8MF9 | Classic | INFINEON T | 26.06.26 | 24,00 EUR | 1,000 | 64,54% | -4,92% | 23,93 | 23,95 | JPM |
| VG13WQ | Classic | MUENCHENER | 26.06.26 | 520,00 EUR | 1,000 | -0,58% | -4,92% | 470,57 | 470,65 | VON |
| VG3URK | Classic | PUMA SE IN | 26.06.26 | 31,00 EUR | 1,000 | -0,58% | -4,92% | 25,26 | 25,28 | VON |
| HS7M0W | Classic | AIRBUS SE | 26.06.26 | 114,15 EUR | 1,000 | 33,54% | -4,92% | 114,68 | 114,72 | HSBC |
| PJ4PR6 | Classic | NU HOLDING | 24.06.26 | 18,00 USD | 1,000 | -0,56% | -4,91% | 10,52 | 10,70 | BNP |
| HT4JYX | Classic | SIEMENS EN | 22.05.26 | 33,00 EUR | 1,000 | 81,36% | -4,91% | 0,00 | 0,00 | HSBC |
| DY8UM7 | Classic | HEIDELBERG | 26.06.26 | 210,00 EUR | 1,000 | -0,58% | -4,91% | 0,00 | 0,00 | DZ |
| HT9WM4 | Classic | DEUTSCHE B | 22.05.26 | 190,00 EUR | 1,000 | 22,42% | -4,90% | 0,00 | 0,00 | HSBC |
| JU52TP | Classic | DAIMLER TR | 26.06.26 | 31,00 EUR | 1,000 | 23,47% | -4,90% | 30,88 | 30,90 | JPM |
| JU52TB | Classic | DEUTSCHE P | 26.06.26 | 19,00 EUR | 1,000 | 60,11% | -4,89% | 18,96 | 18,98 | JPM |
| UQ3BC7 | Classic | VINCI S.A. | 25.09.26 | 86,00 EUR | 1,000 | 31,29% | -4,88% | 84,15 | 85,85 | UBS |
| HT63U7 | Classic | BAYER AG N | 22.05.26 | 28,00 EUR | 1,000 | 26,39% | -4,88% | 0,00 | 0,00 | HSBC |
| JU7LCK | Classic | AXA S.A. A | 25.09.26 | 46,00 EUR | 1,000 | -1,82% | -4,88% | 39,11 | 39,13 | JPM |
| VJ8UD1 | Classic | SHELL PLC | 26.06.26 | 42,00 EUR | 1,000 | -0,58% | -4,88% | 36,02 | 36,04 | VON |
| MJ8RQE | Classic | CHIPOTLE M | 25.06.26 | 50,00 USD | 1,000 | -0,56% | -4,87% | 27,48 | 28,10 | MST |
Angebote der 
Nutzungshinweise | Datenschutz | Impressum | Datenquellen: boerse-stuttgart.de,