Legen Sie die Fälligkeit ...
... und den Basiswert fest:
Suchergebnis:
| WKN | Typ | Basiswert | Fälligkeit | Cap | BV | Discount | SW.-Rend. | Bid | Ask | Emi |
|---|---|---|---|---|---|---|---|---|---|---|
| MN9SWL | Classic | CHECK POIN | 24.06.27 | 260,00 USD | 1,000 | -4,99% | -4,59% | 0,00 | 0,00 | MST |
| DN0F1L | Classic | AIR LIQUID | 25.06.27 | 220,00 EUR | 1,000 | -4,86% | -4,47% | 0,00 | 0,00 | DZ |
| MN9SWF | Classic | CHECK POIN | 24.06.27 | 250,00 USD | 1,000 | -4,74% | -4,37% | 0,00 | 0,00 | MST |
| VJ996N | Protect Pro | VONOVIA SE | 29.12.26 | 22,60 EUR | 1,000 | -4,74% | 16,86% | 20,57 | 20,68 | VON |
| DN0SEV | Classic | MUENCHENER | 23.06.27 | 550,00 EUR | 1,000 | -4,49% | -4,16% | 0,00 | 0,00 | DZ |
| MN9SWD | Classic | CHECK POIN | 24.06.27 | 240,00 USD | 1,000 | -4,40% | -4,08% | 0,00 | 0,00 | MST |
| DU06ZX | Classic | CHERRY SE | 25.06.27 | 0,500 EUR | 1,000 | -4,33% | -3,999% | 0,000 | 0,000 | DZ |
| DU045B | Classic | UNIVERSAL | 25.06.27 | 25,00 EUR | 1,000 | -4,14% | -3,84% | 0,00 | 0,00 | DZ |
| GW7KVS | Classic | 12X Long I | 21.09.27 | 45.000,00 PKT | 0,001 | -4,05% | -3,06% | 31,66 | 32,66 | GS |
| GW7KVW | Classic | 12X Long I | 22.06.27 | 44.000,00 PKT | 0,001 | -3,99% | -3,72% | 31,65 | 32,65 | GS |
| MN9SWA | Classic | CHECK POIN | 24.06.27 | 230,00 USD | 1,000 | -3,98% | -3,70% | 0,00 | 0,00 | MST |
| GW6VRU | Classic | 12X Long I | 21.09.27 | 44.000,00 PKT | 0,001 | -3,92% | -2,96% | 31,62 | 32,62 | GS |
| DU2J2Q | Classic | KOENIG & B | 25.06.27 | 18,00 EUR | 1,000 | -3,77% | -3,50% | 8,51 | 9,06 | DZ |
| GW6VRF | Classic | 12X Long I | 22.06.27 | 42.000,00 PKT | 0,001 | -3,73% | -3,49% | 31,57 | 32,57 | GS |
| GW7KWK | Classic | 12X Long I | 23.03.27 | 42.000,00 PKT | 0,001 | -3,70% | -4,55% | 31,56 | 32,56 | GS |
| DU1SYL | Classic | HELLOFRESH | 25.06.27 | 11,00 EUR | 1,000 | -3,66% | -3,40% | 4,08 | 4,24 | DZ |
| DU039Q | Classic | BORUSSIA D | 25.06.27 | 4,50 EUR | 1,000 | -3,63% | -3,38% | 2,84 | 3,11 | DZ |
| GW6VRP | Classic | 12X Long I | 23.03.27 | 41.000,00 PKT | 0,001 | -3,60% | -4,43% | 31,52 | 32,52 | GS |
| GW5KM9 | Classic | 12X Long I | 21.09.27 | 42.000,00 PKT | 0,001 | -3,48% | -2,64% | 31,48 | 32,48 | GS |
| MN9SW7 | Classic | CHECK POIN | 24.06.27 | 220,00 USD | 1,000 | -3,46% | -3,23% | 0,00 | 0,00 | MST |
| GW6VRS | Classic | 12X Long I | 23.03.27 | 40.000,00 PKT | 0,001 | -3,45% | -4,25% | 31,47 | 32,47 | GS |
| DU1AZT | Classic | KOENIG & B | 25.06.27 | 16,00 EUR | 1,000 | -3,31% | -3,09% | 8,47 | 9,02 | DZ |
| GU9L08 | Classic | 12X Long I | 22.06.27 | 40.000,00 PKT | 0,001 | -3,22% | -3,03% | 31,41 | 32,41 | GS |
| GW5KM8 | Classic | 12X Long I | 23.03.27 | 39.000,00 PKT | 0,001 | -3,19% | -3,94% | 31,39 | 32,39 | GS |
| DN0SC1 | Classic | HANNOVER R | 23.06.27 | 270,00 EUR | 1,000 | -3,19% | -2,99% | 0,00 | 0,00 | DZ |
| MN9SW5 | Classic | CHECK POIN | 24.06.27 | 210,00 USD | 1,000 | -3,06% | -2,87% | 0,00 | 0,00 | MST |
| DU06Y2 | Classic | BORUSSIA D | 25.06.27 | 4,00 EUR | 1,000 | -2,97% | -2,78% | 2,82 | 3,10 | DZ |
| MN6XFT | Classic | DEUTSCHE B | 30.03.27 | 25,00 EUR | 1,000 | -2,95% | -3,57% | 22,24 | 23,71 | MST |
| DU04LZ | Classic | HELLOFRESH | 25.06.27 | 10,00 EUR | 1,000 | -2,93% | -2,74% | 4,05 | 4,22 | DZ |
| DU1A6Q | Classic | UNIVERSAL | 25.06.27 | 24,00 EUR | 1,000 | -2,90% | -2,72% | 0,00 | 0,00 | DZ |
| DU04Q2 | Classic | KOENIG & B | 25.06.27 | 15,00 EUR | 1,000 | -2,86% | -2,68% | 8,44 | 8,99 | DZ |
| DU0EZV | Classic | DEUTSCHE P | 05.01.27 | 5,20 EUR | 1,000 | -2,85% | -4,87% | 3,35 | 3,46 | DZ |
| GU392P | Classic | 12X Long I | 23.03.27 | 38.000,00 PKT | 0,001 | -2,81% | -3,49% | 31,27 | 32,27 | GS |
| GW3WYF | Classic | 12X Long I | 21.09.27 | 40.000,00 PKT | 0,001 | -2,71% | -2,07% | 31,25 | 32,25 | GS |
| HT1H2W | Classic | HELLOFRESH | 28.12.26 | 12,00 EUR | 1,000 | -2,68% | -4,77% | 4,09 | 4,21 | HSBC |
| DU04LY | Classic | HELLOFRESH | 25.06.27 | 9,50 EUR | 1,000 | -2,68% | -2,52% | 4,04 | 4,20 | DZ |
| DU04ZD | Classic | SECUNET SE | 28.12.26 | 275,00 EUR | 1,000 | -2,67% | -4,75% | 179,86 | 188,96 | DZ |
| SN67MR | Classic | UNIVERSAL | 30.03.27 | 22,00 EUR | 1,000 | -2,62% | -3,18% | 0,00 | 0,00 | SG |
| DU8VBJ | Classic | AIR LIQUID | 30.03.27 | 190,00 EUR | 1,000 | -2,61% | -3,17% | 0,00 | 0,00 | DZ |
| DN1AY3 | Classic | HAMBORNER | 30.03.27 | 6,00 EUR | 1,000 | -2,59% | -3,14% | 4,48 | 4,75 | DZ |
| VJ41GH | Protect | LVMH MOET | 28.12.26 | 565,00 EUR | 1,000 | -2,56% | 21,35% | 504,24 | 506,25 | VON |
| DU04D0 | Classic | DEUTSCHE P | 28.12.26 | 5,00 EUR | 1,000 | -2,56% | -4,55% | 3,35 | 3,46 | DZ |
| MM34SC | Classic | CARL ZEISS | 28.12.26 | 42,50 EUR | 1,000 | -2,54% | -4,52% | 25,18 | 25,34 | MST |
| DU6QJJ | Classic | KRONES AG | 28.12.26 | 160,00 EUR | 1,000 | -2,53% | -4,50% | 0,00 | 0,00 | DZ |
| MN9SWV | Classic | CHECK POIN | 28.12.26 | 290,00 USD | 1,000 | -2,49% | -4,43% | 107,27 | 109,86 | MST |
| MN9SWS | Classic | CHECK POIN | 28.12.26 | 280,00 USD | 1,000 | -2,48% | -4,41% | 107,24 | 109,84 | MST |
| GV8RC2 | Classic | 12X Long I | 22.12.26 | 36.000,00 PKT | 0,001 | -2,46% | -4,52% | 31,17 | 32,17 | GS |
| MN9SWN | Classic | CHECK POIN | 28.12.26 | 270,00 USD | 1,000 | -2,44% | -4,35% | 107,19 | 109,81 | MST |
| MN9SWJ | Classic | CHECK POIN | 28.12.26 | 260,00 USD | 1,000 | -2,41% | -4,30% | 107,13 | 109,77 | MST |
| DU1A1J | Classic | NEMETSCHEK | 25.06.27 | 140,00 EUR | 1,000 | -2,40% | -2,26% | 0,00 | 0,00 | DZ |
Angebote der 
Nutzungshinweise | Datenschutz | Impressum | Datenquellen: boerse-stuttgart.de,