Legen Sie die Fälligkeit ...
... und den Basiswert fest:
Suchergebnis:
| WKN | Typ | Basiswert | Fälligkeit | Cap | BV | Discount | SW.-Rend. | Bid | Ask | Emi |
|---|---|---|---|---|---|---|---|---|---|---|
| FD6R72 | Classic | LEONARDO S | 23.12.27 | 80,00 EUR | 1,000 | -4,85% | -2,47% | 49,36 | 49,89 | SG |
| DU07DQ | Classic | SECUNET SE | 25.06.27 | 225,00 EUR | 1,000 | -4,75% | -3,26% | 171,16 | 174,22 | DZ |
| PK5TC6 | Classic | WALMART IN | 23.09.27 | 150,00 USD | 1,000 | -4,62% | -2,76% | 98,05 | 98,15 | BNP |
| PK5TC4 | Classic | WALMART IN | 25.03.27 | 140,00 USD | 1,000 | -4,61% | -3,96% | 98,13 | 98,23 | BNP |
| PK1AB0 | Classic | LEONARDO S | 24.03.27 | 65,00 EUR | 1,000 | -4,58% | -3,84% | 49,37 | 49,93 | BNP |
| PL1WM3 | Classic | ENPHASE EN | 24.12.26 | 70,00 USD | 1,000 | -4,43% | -4,71% | 36,04 | 36,14 | BNP |
| DY2JH7 | Classic | CVC CAPITA | 28.12.26 | 26,00 EUR | 1,000 | -4,29% | -4,67% | 0,00 | 0,00 | DZ |
| FD6R7P | Classic | LEONARDO S | 24.06.27 | 70,00 EUR | 1,000 | -4,28% | -2,95% | 49,38 | 49,82 | SG |
| UQ2VSQ | Classic | ZALANDO SE | 25.12.26 | 26,00 EUR | 1,000 | -4,26% | -4,69% | 0,00 | 0,00 | UBS |
| FD5Q4B | Classic | TUI AG NAM | 26.03.27 | 13,40 EUR | 1,000 | -4,20% | -3,62% | 8,01 | 0,00 | SG |
| DU3W2V | Classic | LEONARDO S | 28.12.26 | 64,00 EUR | 1,000 | -4,11% | -4,33% | 49,47 | 49,62 | DZ |
| PK5RSN | Classic | PRYSMIAN S | 23.06.27 | 110,00 EUR | 1,000 | -4,06% | -2,81% | 90,21 | 91,45 | BNP |
| FD59BG | Classic | EQUINOR AS | 28.12.26 | 300,00 NOK | 1,000 | -3,94% | -4,16% | 21,84 | 21,94 | SG |
| FD0N09 | Classic | SAP SE INH | 28.12.26 | 268,00 EUR | 1,000 | -3,73% | -4,10% | 167,20 | 0,00 | SG |
| DY22GZ | Classic | CARL ZEISS | 28.12.26 | 70,00 EUR | 1,000 | -3,65% | -4,01% | 0,00 | 0,00 | DZ |
| UQ3QPM | Classic | SIEMENS HE | 25.12.26 | 44,00 EUR | 1,000 | -3,48% | -3,86% | 0,00 | 0,00 | UBS |
| UQ3F3N | Classic | SAP SE INH | 25.12.26 | 190,00 EUR | 1,000 | -3,40% | -3,78% | 0,00 | 0,00 | UBS |
| FD6R7C | Classic | LEONARDO S | 25.03.27 | 65,00 EUR | 1,000 | -3,40% | -2,87% | 49,04 | 49,42 | SG |
| DY2JKE | Classic | KOENIG & B | 28.12.26 | 20,00 EUR | 1,000 | -3,31% | -3,64% | 9,46 | 10,06 | DZ |
| FA6Z6P | Classic | ALSTOM S.A | 25.09.26 | 32,00 EUR | 1,000 | -3,28% | -4,87% | 27,44 | 27,50 | SG |
| UQ3DYV | Classic | AIRBUS SE | 25.12.26 | 220,00 EUR | 1,000 | -3,18% | -3,54% | 0,00 | 0,00 | UBS |
| UQ3QCF | Classic | DANONE S.A | 25.12.26 | 80,00 EUR | 1,000 | -3,17% | -3,53% | 0,00 | 0,00 | UBS |
| GW0R6C | Classic | Infront DE | 22.06.27 | 42.000,00 PKT | 0,001 | -3,17% | -2,27% | 31,74 | 32,74 | GS |
| FD6R80 | Classic | SAP SE INH | 26.03.27 | 268,00 EUR | 1,000 | -3,15% | -2,73% | 166,24 | 0,00 | SG |
| DU04ZL | Classic | SFC ENERGY | 25.06.27 | 18,00 EUR | 1,000 | -3,15% | -2,19% | 12,56 | 12,68 | DZ |
| DY5NVY | Classic | CARL ZEISS | 28.12.26 | 76,00 EUR | 1,000 | -3,13% | -3,46% | 0,00 | 0,00 | DZ |
| DY58UH | Classic | CARL ZEISS | 28.12.26 | 80,00 EUR | 1,000 | -3,13% | -3,46% | 0,00 | 0,00 | DZ |
| FD5M35 | Classic | EQUINOR AS | 25.09.26 | 270,00 NOK | 1,000 | -3,13% | -4,66% | 21,49 | 21,54 | SG |
| PJ3YSR | Classic | LEONARDO S | 23.12.26 | 60,00 EUR | 1,000 | -3,11% | -3,36% | 48,82 | 49,37 | BNP |
| DY1STS | Classic | KOENIG & B | 28.12.26 | 18,00 EUR | 1,000 | -3,10% | -3,42% | 9,44 | 10,04 | DZ |
| DY5PE9 | Classic | TRATON SE | 28.12.26 | 44,00 EUR | 1,000 | -3,08% | -3,28% | 34,42 | 34,99 | DZ |
| GV8RBY | Classic | Infront DE | 22.12.26 | 40.000,00 PKT | 0,001 | -3,07% | -3,46% | 31,72 | 32,72 | GS |
| FD6R71 | Classic | LEONARDO S | 23.12.27 | 75,00 EUR | 1,000 | -3,07% | -1,58% | 48,64 | 49,10 | SG |
| DU2RS9 | Classic | PVA TEPLA | 28.12.26 | 30,00 EUR | 1,000 | -3,05% | -3,25% | 20,82 | 21,06 | DZ |
| GV3MJ7 | Classic | Infront DE | 22.09.26 | 38.000,00 PKT | 0,001 | -3,01% | -4,78% | 31,70 | 32,70 | GS |
| PK5TC7 | Classic | WALMART IN | 23.12.27 | 150,00 USD | 1,000 | -3,01% | -1,58% | 96,42 | 96,52 | BNP |
| DU7QLU | Classic | FLATEXDEGI | 25.06.27 | 48,00 EUR | 1,000 | -2,96% | -2,06% | 33,38 | 33,47 | DZ |
| PL1WM2 | Classic | ENPHASE EN | 24.12.26 | 65,00 USD | 1,000 | -2,94% | -3,18% | 35,16 | 35,26 | BNP |
| UQ3XCT | Classic | SIEMENS HE | 25.09.26 | 44,00 EUR | 1,000 | -2,90% | -4,55% | 38,13 | 41,25 | UBS |
| DU7MJ6 | Classic | LEONARDO S | 25.06.27 | 68,00 EUR | 1,000 | -2,88% | -2,01% | 48,86 | 49,01 | DZ |
| GW0R66 | Classic | Infront DE | 22.12.26 | 39.000,00 PKT | 0,001 | -2,85% | -3,21% | 31,65 | 32,65 | GS |
| DU6YCB | Classic | FLATEXDEGI | 28.12.26 | 44,00 EUR | 1,000 | -2,82% | -3,01% | 33,09 | 33,18 | DZ |
| GU393C | Classic | Infront DE | 23.03.27 | 40.000,00 PKT | 0,001 | -2,82% | -2,47% | 31,63 | 32,63 | GS |
| DY7JRM | Classic | SCOUT24 SE | 28.12.26 | 120,00 EUR | 1,000 | -2,81% | -3,11% | 0,00 | 0,00 | DZ |
| DU157S | Classic | KOENIG & B | 25.09.26 | 15,00 EUR | 1,000 | -2,79% | -4,38% | 9,41 | 10,01 | DZ |
| DY8UMG | Classic | BORUSSIA D | 28.12.26 | 4,50 EUR | 1,000 | -2,76% | -3,06% | 3,06 | 3,36 | DZ |
| PK099Z | Classic | PRYSMIAN S | 23.12.26 | 100,00 EUR | 1,000 | -2,74% | -2,98% | 88,66 | 89,80 | BNP |
| PK1KCD | Classic | WALMART IN | 23.06.27 | 140,00 USD | 1,000 | -2,74% | -1,97% | 96,33 | 96,43 | BNP |
| GU6HYQ | Classic | Infront DE | 22.09.26 | 37.000,00 PKT | 0,001 | -2,72% | -4,34% | 31,60 | 32,60 | GS |
| DU2J4U | Classic | PVA TEPLA | 25.09.26 | 28,00 EUR | 1,000 | -2,71% | -4,04% | 20,93 | 21,17 | DZ |
Angebote der 
Nutzungshinweise | Datenschutz | Impressum | Datenquellen: boerse-stuttgart.de,