Drucken


Indexkurslisten

ZeitKursKurs (Vortag)% (Vortag)Kurs (1 Jahr)% (1 Jahr)
Gewinner
BORGWARNER INC. ... 15.02.19 37,24 37,24 +8,86 -5,617 -15,08%
AMD 15.02.19 21,19 21,19 +4,33 24,599 +116,09%
REGIONS FINL 15.02.19 14,12 14,12 +3,90 -1,656 -11,73%
WELLCARE HEALTH... 15.02.19 247,98 247,98 +3,86 140,173 +56,53%
COMERICA 15.02.19 76,19 76,19 +3,63 -1,974 -2,59%
AMERIPRISE 15.02.19 115,45 115,45 +3,23 -10,309 -8,93%
FRANKLIN RES INC. ... 15.02.19 28,68 28,68 +3,20 -2,802 -9,77%
CATERPILLAR 15.02.19 120,36 120,36 +3,04 -6,222 -5,17%
BLACKROCK CL. A DL... 15.02.19 381,61 381,61 +2,95 -42,355 -11,10%
SVB FINL GROUP ... 15.02.19 218,73 218,73 +2,84 22,819 +10,43%
CAPITAL ONE 15.02.19 72,02 72,02 +2,72 -7,688 -10,67%
CONAGRA FOODS 15.02.19 21,57 21,57 +2,71 -5,452 -25,28%
BK OF NY MELLON 15.02.19 46,74 46,74 +2,70 1,599 +3,42%
HESS CORP. ... 15.02.19 51,19 51,19 +2,59 19,902 +38,88%
BIOGEN 15.02.19 291,75 291,75 +2,57 64,055 +21,96%
BK OF AMERICA 15.02.19 25,84 25,84 +2,46 0,161 +0,62%
CENTENE CORP. ... 15.02.19 57,42 57,42 +2,44 21,255 +37,02%
BB&T 15.02.19 44,77 44,77 +2,24 1,084 +2,42%
CBS 15.02.19 44,45 44,45 +2,16 -0,516 -1,16%
PETE ANADARKO 15.02.19 39,88 39,88 +2,05 -6,749 -16,92%
CERNER CORP. ... 15.02.19 51,01 51,01 +1,96 -1,236 -2,42%
CUMMINS INC. DL... 15.02.19 137,02 137,02 +1,96 5,297 +3,87%
MOLSON COORS B DL... 15.02.19 54,06 54,06 +1,92 -8,647 -15,99%
AGILENT 15.02.19 68,96 68,96 +1,70 12,618 +18,30%
COSTCO 15.02.19 191,61 191,61 +1,69 51,351 +26,80%
APACHE 15.02.19 29,17 29,17 +1,67 -0,264 -0,91%
BOEING 15.02.19 368,35 368,35 +1,63 111,691 +30,32%
SMITH -A.O.- CORP. ... 15.02.19 46,06 46,06 +1,61 -5,306 -11,52%
BROWN-FORMAN CORP B... 15.02.19 43,21 43,21 +1,60 0,528 +1,22%
AT&T 15.02.19 26,96 26,96 +1,54 -2,077 -7,71%
BROADRIDGE FINL... 15.02.19 88,83 88,83 +1,54 9,265 +10,43%
ABBOTT LABS 15.02.19 66,37 66,37 +1,50 27,520 +41,46%
AMPHENOL CORP. A... 15.02.19 81,93 81,93 +1,44 13,357 +16,30%
CAMPBELL SOUP 15.02.19 30,79 30,79 +1,38 -5,228 -16,98%
CABOT OIL&GAS 15.02.19 22,02 22,02 +1,38 2,984 +13,55%
TRANSDIGM GROUP ... 15.02.19 386,85 386,85 +1,37 241,796 +62,50%
SCHLUMBERGER 15.02.19 39,79 39,79 +1,32 -10,039 -25,23%
AUTOZONE INC. ... 15.02.19 811,72 811,72 +1,29 335,121 +41,29%
CINCINNATI FINL ... 15.02.19 75,23 75,23 +1,28 16,605 +22,07%
CISCO 15.02.19 43,73 43,73 +1,25 11,065 +25,30%
BAXTER 15.02.19 64,79 64,79 +1,23 13,051 +20,14%
BOSTON SCIENT. 15.02.19 35,43 35,43 +1,17 23,289 +65,73%
COLGATE PALMO. 15.02.19 58,64 58,64 +1,14 2,436 +4,15%
CADENCE DESIGN SYS... 15.02.19 46,21 46,21 +1,12 23,142 +50,08%
AIR PROD. CHEM. ... 15.02.19 153,53 153,53 +1,11 24,764 +16,13%
ADVANCE AUTO PA... 15.02.19 150,13 150,13 +1,10 105,373 +70,19%
CINTAS 15.02.19 179,82 179,82 +1,09 61,053 +33,95%
ALLSTATE 15.02.19 83,42 83,42 +0,99 9,014 +10,81%
AMEREN CORP. ... 15.02.19 61,52 61,52 +0,98 22,814 +37,08%
BEST BUY 15.02.19 53,12 53,12 +0,97 -4,170 -7,85%
GALLAGHER , A.J. ... 15.02.19 70,41 70,41 +0,86 20,447 +29,04%
BECTON DICKINSN 15.02.19 218,51 218,51 +0,85 47,890 +21,92%
AVERY DENNISON ... 15.02.19 93,03 93,03 +0,82 -3,678 -3,95%
VIACOM 15.02.19 25,83 25,83 +0,82 -1,824 -7,06%
ANALOG DEVICES 15.02.19 93,35 93,35 +0,79 32,845 +35,18%
CLOROX 15.02.19 139,09 139,09 +0,77 46,337 +33,31%
AMER. EXPRESS 15.02.19 95,18 95,18 +0,70 23,405 +24,59%
COMCAST 15.02.19 33,21 33,21 +0,67 1,880 +5,66%
CARDINAL HEALTH... 15.02.19 49,08 49,08 +0,57 -4,465 -9,10%
CELANESE CORP... 15.02.19 88,56 88,56 +0,52 6,361 +7,18%
AMETEK INC. ... 15.02.19 69,93 69,93 +0,52 9,802 +14,02%
BRISTOL MYERS 15.02.19 45,30 45,30 +0,51 -7,421 -16,38%
CHEVRON 15.02.19 105,32 105,32 +0,42 19,947 +18,94%
COCA COLA 08:01 40,30 40,14 +0,40 5,637 +13,99%
ALTRIA 15.02.19 43,47 43,47 +0,39 -6,990 -16,08%
AMERISOURCEBERGEN ... 15.02.19 76,62 76,62 +0,35 0,320 +0,42%
CH ROBINSON 15.02.19 80,78 80,78 +0,32 8,685 +10,75%
CITRIX 15.02.19 93,98 93,98 +0,32 28,420 +30,24%
MASTERCARD 15.02.19 196,06 196,06 +0,27 83,483 +42,58%
DIGITAL REALTY TR... 15.02.19 101,43 101,43 +0,23 21,222 +20,92%
ATMOS EN. CORP. 15.02.19 85,73 85,73 +0,14 28,108 +32,79%
CF INDS HLDGS ... 08:00 36,82 36,77 +0,14 5,082 +13,80%
SALESFORCE 15.02.19 140,88 140,88 +0,13 79,923 +56,73%
NRG ENERGY INC. ... 15.02.19 37,64 37,64 +0,08 33,930 +90,14%
CENTERPOINT ENERGY... 15.02.19 27,05 27,05 +0,07 8,057 +29,79%
BOSTON PROPERTIES... 15.02.19 118,46 118,46 +0,06 30,848 +26,04%
EXTRA SPACE ST.SBI... 15.02.19 87,70 87,70 +0,02 29,336 +33,45%

Verlierer
APPLIED MATLS 15.02.19 34,92 34,92 -3,48 -5,365 -15,36%
UNDER ARMOUR A... 15.02.19 18,85 18,85 -2,58 5,702 +30,25%
ALLIANCE DATA SYS... 15.02.19 145,72 145,72 -2,06 -36,709 -25,19%
AMAZON 15.02.19 1.427,11 1.427,11 -0,75 317,324 +22,24%
ADOBE 15.02.19 229,40 229,40 -0,74 98,607 +42,98%
AMER. ELEC PWR 15.02.19 70,22 70,22 -0,68 22,796 +32,46%
ARCHER DANIELS 08:00 36,94 37,19 -0,67 3,258 +8,82%
AFLAC 08:00 43,39 43,61 -0,50 10,502 +24,20%
APPLE 15.02.19 150,58 150,58 -0,48 15,487 +10,28%
ALBEMARLE CORP. ... 15.02.19 71,67 71,67 -0,39 -14,578 -20,34%
CME GROUP 08:00 153,85 154,42 -0,37 34,730 +22,57%
CELGENE 15.02.19 79,64 79,64 -0,36 3,062 +3,84%
CHIPOTLE MEX.GR. DL... 15.02.19 533,79 533,79 -0,35 694,218 +130,05%
BALL CORP. 15.02.19 48,04 48,04 -0,33 27,895 +58,07%
CONOCOPHILLIPS 08:02 61,49 61,68 -0,31 26,351 +42,85%
AUTOM. DATA 15.02.19 132,04 132,04 -0,26 55,176 +41,79%
CHURCH + DWIGHT CO... 15.02.19 57,16 57,16 -0,23 26,571 +46,49%
AMGEN 15.02.19 165,42 165,42 -0,21 23,191 +14,02%
CARNIVAL 08:02 50,52 50,60 -0,16 -4,654 -9,21%
AVALONBAY COMM. ... 15.02.19 173,91 173,91 -0,13 59,920 +34,45%
ALASKA AIR GRP INC. ... 15.02.19 59,02 59,02 -0,03 6,202 +10,51%
COOPER COS INC. ... 15.02.19 244,58 244,58 -0,00 78,473 +32,08%
sponsored by

Mehr Marktdaten und Kurse finden Sie auf www.finanztreff.de