Drucken


Indexkurslisten

ZeitKursKurs (Vortag)% (Vortag)Kurs (1 Jahr)% (1 Jahr)
Gewinner
PETE ANADARKO 07.12.18 46,76 46,76 +4,56 8,881 +18,99%
HESS CORP. ... 07.12.18 47,72 47,72 +3,49 10,922 +22,89%
CF INDS HLDGS ... 07.12.18 36,79 36,79 +3,31 5,552 +15,09%
CONOCOPHILLIPS 07.12.18 59,31 59,31 +3,18 22,131 +37,31%
APACHE 07.12.18 30,14 30,14 +3,04 -4,191 -13,91%
CHEVRON 07.12.18 103,48 103,48 +2,80 1,916 +1,85%
CHIPOTLE MEX.GR. DL... 07.12.18 418,91 418,91 +2,36 234,916 +56,08%
SCHLUMBERGER 07.12.18 37,73 37,73 +2,03 -10,247 -27,16%
AMERIPRISE 07.12.18 104,67 104,67 +1,88 -29,132 -27,83%
REGIONS FINL 07.12.18 13,30 13,30 +1,76 -0,815 -6,13%
GALLAGHER , A.J. ... 07.12.18 66,12 66,12 +1,66 12,121 +18,33%
CABOT OIL&GAS 07.12.18 22,14 22,14 +1,65 -1,518 -6,86%
EXTRA SPACE ST.SBI... 07.12.18 86,84 86,84 +1,58 17,316 +19,94%
NRG ENERGY INC. ... 07.12.18 35,71 35,71 +1,54 20,452 +57,27%
COLGATE PALMO. 07.12.18 55,88 55,88 +1,42 -5,958 -10,66%
AVERY DENNISON ... 07.12.18 82,74 82,74 +1,41 -11,155 -13,48%
CARDINAL HEALTH... 07.12.18 48,05 48,05 +1,39 -2,608 -5,43%
AFLAC 07.12.18 38,29 38,29 +1,38 0,945 +2,47%
ALLSTATE 07.12.18 74,73 74,73 +1,36 -9,869 -13,21%
CENTERPOINT ENERGY... 07.12.18 24,68 24,68 +1,36 0,218 +0,88%
BRISTOL MYERS 07.12.18 46,92 46,92 +1,34 -4,780 -10,19%
CINCINNATI FINL ... 07.12.18 70,71 70,71 +1,33 8,365 +11,83%
TRANSDIGM GROUP ... 07.12.18 305,55 305,55 +1,31 95,148 +31,14%
BORGWARNER INC. ... 07.12.18 32,67 32,67 +1,27 -9,041 -27,67%
CAPITAL ONE 07.12.18 73,90 73,90 +1,19 -5,891 -7,97%
AMER. EXPRESS 07.12.18 94,94 94,94 +1,14 11,926 +12,56%
ALBEMARLE CORP. ... 07.12.18 80,01 80,01 +1,14 -22,746 -28,43%
FRANKLIN RES INC. ... 07.12.18 28,63 28,63 +1,13 -7,020 -24,52%
BEST BUY 07.12.18 54,83 54,83 +1,09 2,247 +4,10%
AVALONBAY COMM. ... 07.12.18 167,28 167,28 +1,07 14,455 +8,64%
SMITH -A.O.- CORP. ... 07.12.18 39,15 39,15 +1,06 -9,997 -25,54%
MOLSON COORS B DL... 07.12.18 56,93 56,93 +1,05 -9,451 -16,60%
WELLCARE HEALTH... 07.12.18 213,02 213,02 +1,04 48,572 +22,80%
BROWN-FORMAN CORP B... 07.12.18 41,06 41,06 +1,01 -3,570 -8,69%
AIR PROD. CHEM. ... 07.12.18 141,79 141,79 +0,98 5,202 +3,67%
CENTENE CORP. ... 07.12.18 118,46 118,46 +0,94 49,496 +41,78%
AT&T 07.12.18 26,78 26,78 +0,90 -3,533 -13,19%
DIGITAL REALTY TR... 07.12.18 102,09 102,09 +0,90 4,432 +4,34%
AMERISOURCEBERGEN ... 07.12.18 75,23 75,23 +0,89 3,006 +4,00%
AMPHENOL CORP. A... 07.12.18 73,56 73,56 +0,84 -1,173 -1,59%
BLACKROCK CL. A DL... 07.12.18 344,39 344,39 +0,81 -66,638 -19,35%
VIACOM 07.12.18 26,43 26,43 +0,76 0,655 +2,48%
CHURCH + DWIGHT CO... 07.12.18 58,45 58,45 +0,76 26,012 +44,50%
BIOGEN 07.12.18 284,23 284,23 +0,70 12,731 +4,48%
CME GROUP 07.12.18 165,05 165,05 +0,67 45,040 +27,29%
AES 07.12.18 13,53 13,53 +0,59 6,464 +47,78%
ARCHER DANIELS 07.12.18 39,83 39,83 +0,58 4,620 +11,60%
BK OF NY MELLON 07.12.18 41,91 41,91 +0,55 -3,689 -8,80%
BB&T 07.12.18 42,02 42,02 +0,55 0,017 +0,04%
BALL CORP. 07.12.18 42,64 42,64 +0,54 9,711 +22,77%
AMER. ELEC PWR 07.12.18 69,23 69,23 +0,52 4,337 +6,26%
AMETEK INC. ... 07.12.18 62,70 62,70 +0,51 2,361 +3,77%
COCA COLA 07.12.18 43,34 43,34 +0,51 4,563 +10,53%
ALTRIA 07.12.18 47,56 47,56 +0,51 -9,064 -19,06%
COMERICA 07.12.18 65,78 65,78 +0,50 -5,553 -8,44%
ADVANCE AUTO PA... 07.12.18 152,99 152,99 +0,48 132,664 +86,71%
BROADRIDGE FINL... 07.12.18 87,75 87,75 +0,31 15,564 +17,74%
BOSTON PROPERTIES... 07.12.18 114,70 114,70 +0,22 9,069 +7,91%
UNDER ARMOUR A... 07.12.18 21,01 21,01 +0,14 18,978 +90,33%
ANALOG DEVICES 07.12.18 77,87 77,87 +0,13 5,826 +7,48%
ALLIANCE DATA SYS... 07.12.18 160,79 160,79 +0,10 -26,376 -16,40%
AUTOM. DATA 07.12.18 124,08 124,08 +0,10 34,261 +27,61%
AMEREN CORP. ... 07.12.18 61,08 61,08 +0,07 9,685 +15,86%
CERNER CORP. ... 07.12.18 47,88 47,88 +0,04 -8,737 -18,25%

Verlierer
SVB FINL GROUP ... 07.12.18 187,90 187,90 -9,33 -4,510 -2,40%
COOPER COS INC. ... 07.12.18 219,27 219,27 -7,56 28,477 +12,99%
AMD 07.12.18 17,12 17,12 -5,26 18,289 +106,83%
ADOBE 07.12.18 209,59 209,59 -4,31 87,748 +41,87%
AMAZON 07.12.18 1.428,13 1.428,13 -4,06 688,143 +48,18%
ALASKA AIR GRP INC. ... 07.12.18 58,67 58,67 -3,87 3,380 +5,76%
CIGNA CORP. ... 07.12.18 179,53 179,53 -3,58 14,641 +8,15%
COPART INC. 07.12.18 41,18 41,18 -3,31 6,027 +14,64%
CINTAS 07.12.18 149,95 149,95 -3,20 25,284 +16,86%
APPLE 07.12.18 147,83 147,83 -2,81 6,249 +4,23%
CUMMINS INC. DL... 07.12.18 124,05 124,05 -2,67 -16,321 -13,16%
CELGENE 07.12.18 61,76 61,76 -2,46 -17,761 -28,76%
CISCO 07.12.18 41,00 41,00 -2,33 12,717 +31,02%
AMGEN 07.12.18 168,72 168,72 -2,05 23,572 +13,97%
CARNIVAL 07.12.18 50,00 50,00 -2,04 -5,288 -10,58%
MASTERCARD 07.12.18 172,05 172,05 -2,03 67,074 +38,99%
BOEING 07.12.18 282,54 282,54 -1,85 53,760 +19,03%
BECTON DICKINSN 07.12.18 205,14 205,14 -1,84 27,722 +13,51%
BOSTON SCIENT. 07.12.18 31,35 31,35 -1,54 15,821 +50,47%
BAXTER 07.12.18 56,97 56,97 -1,50 5,197 +9,12%
CONAGRA FOODS 07.12.18 27,23 27,23 -1,20 -3,562 -13,08%
CAMPBELL SOUP 07.12.18 33,02 33,02 -1,08 -6,851 -20,75%
APPLIED MATLS 07.12.18 29,85 29,85 -0,93 -9,833 -32,94%
CADENCE DESIGN SYS... 07.12.18 37,86 37,86 -0,89 2,521 +6,66%
COSTCO 07.12.18 202,43 202,43 -0,79 58,836 +29,06%
AUTOZONE INC. ... 07.12.18 767,86 767,86 -0,75 222,474 +28,97%
CATERPILLAR 07.12.18 110,85 110,85 -0,73 -9,838 -8,88%
CITRIX 07.12.18 95,05 95,05 -0,65 27,503 +28,93%
AGILENT 07.12.18 62,02 62,02 -0,61 7,770 +12,53%
CLOROX 07.12.18 142,39 142,39 -0,51 23,081 +16,21%
ABBOTT LABS 07.12.18 61,66 61,66 -0,48 20,011 +32,45%
CH ROBINSON 07.12.18 78,03 78,03 -0,36 4,786 +6,13%
SALESFORCE 07.12.18 122,81 122,81 -0,14 47,447 +38,63%
CBS 07.12.18 44,74 44,74 -0,09 -3,892 -8,70%
COMCAST 07.12.18 32,94 32,94 -0,06 0,812 +2,46%
sponsored by

Mehr Marktdaten und Kurse finden Sie auf www.finanztreff.de