Drucken


Indexkurslisten

ZeitKursKurs (Vortag)% (Vortag)Kurs (1 Jahr)% (1 Jahr)
Gewinner
AGILENT 24.05.19 61,57 61,57 +2,91 7,187 +11,67%
BOEING 24.05.19 319,25 319,25 +2,49 17,617 +5,52%
ALLIANCE DATA SYS... 24.05.19 128,46 128,46 +2,05 -38,624 -30,07%
BORGWARNER INC. ... 24.05.19 31,81 31,81 +1,99 -9,046 -28,44%
HESS CORP. ... 24.05.19 52,95 52,95 +1,69 -1,069 -2,02%
ALBEMARLE CORP. ... 24.05.19 59,98 59,98 +1,68 -16,133 -26,90%
AMD 24.05.19 23,69 23,69 +1,67 26,337 +111,15%
CF INDS HLDGS ... 24.05.19 36,45 36,45 +1,52 1,178 +3,23%
CAPITAL ONE 24.05.19 80,49 80,49 +1,47 -1,493 -1,86%
BK OF AMERICA 24.05.19 24,94 24,94 +1,44 -0,699 -2,80%
REGIONS FINL 24.05.19 12,60 12,60 +1,42 -2,901 -23,01%
CUMMINS INC. DL... 24.05.19 143,02 143,02 +1,36 19,155 +13,39%
CATERPILLAR 24.05.19 110,06 110,06 +1,29 -20,351 -18,49%
GALLAGHER , A.J. ... 24.05.19 75,34 75,34 +1,28 23,084 +30,64%
AVERY DENNISON ... 24.05.19 89,75 89,75 +1,28 -2,822 -3,14%
AIR PROD. CHEM. ... 24.05.19 183,34 183,34 +1,20 52,946 +28,88%
TRANSDIGM GROUP ... 24.05.19 402,10 402,10 +1,18 166,921 +41,51%
BROWN-FORMAN CORP B... 24.05.19 46,77 46,77 +1,17 -3,032 -6,48%
ANALOG DEVICES 24.05.19 88,69 88,69 +1,16 8,980 +10,13%
APPLIED MATLS 24.05.19 35,70 35,70 +1,16 -5,969 -16,72%
AMETEK INC. ... 24.05.19 76,19 76,19 +1,16 14,595 +19,16%
COMERICA 24.05.19 64,37 64,37 +1,02 -14,433 -22,42%
CINCINNATI FINL ... 24.05.19 88,76 88,76 +1,00 42,086 +47,42%
ABBOTT LABS 24.05.19 68,07 68,07 +0,99 19,370 +28,46%
AVALONBAY COMM. ... 24.05.19 183,38 183,38 +0,99 63,499 +34,63%
CHEVRON 24.05.19 105,66 105,66 +0,97 -2,056 -1,95%
MASTERCARD 24.05.19 225,35 225,35 +0,96 82,485 +36,60%
COOPER COS INC. ... 24.05.19 260,00 260,00 +0,95 85,176 +32,76%
BOSTON PROPERTIES... 24.05.19 118,12 118,12 +0,94 18,984 +16,07%
AMER. EXPRESS 24.05.19 106,44 106,44 +0,93 24,138 +22,68%
CENTENE CORP. ... 24.05.19 49,65 49,65 +0,92 0,542 +1,09%
BLACKROCK CL. A DL... 24.05.19 388,60 388,60 +0,91 -57,958 -14,91%
AUTOM. DATA 24.05.19 144,80 144,80 +0,91 44,786 +30,93%
SALESFORCE 24.05.19 138,80 138,80 +0,86 34,512 +24,86%
AT&T 24.05.19 28,83 28,83 +0,86 1,065 +3,70%
CHURCH + DWIGHT CO... 24.05.19 67,20 67,20 +0,86 45,170 +67,22%
AFLAC 24.05.19 46,20 46,20 +0,85 9,820 +21,26%
AMERIPRISE 24.05.19 129,48 129,48 +0,84 9,406 +7,26%
AES 24.05.19 15,02 15,02 +0,79 6,778 +45,14%
DIGITAL REALTY TR... 24.05.19 107,00 107,00 +0,79 20,624 +19,27%
CLOROX 24.05.19 135,40 135,40 +0,79 44,714 +33,02%
VIACOM 24.05.19 25,33 25,33 +0,78 2,465 +9,73%
AMGEN 24.05.19 154,34 154,34 +0,74 2,975 +1,93%
BB&T 24.05.19 43,06 43,06 +0,71 -3,693 -8,58%
CERNER CORP. ... 24.05.19 62,56 62,56 +0,69 14,961 +23,91%
FRANKLIN RES INC. ... 24.05.19 29,66 29,66 +0,66 0,902 +3,04%
COMCAST 24.05.19 38,30 38,30 +0,66 15,804 +41,26%
CINTAS 24.05.19 200,85 200,85 +0,66 58,763 +29,26%
BAXTER 24.05.19 66,88 66,88 +0,63 5,893 +8,81%
ATMOS EN. CORP. 24.05.19 92,17 92,17 +0,62 24,175 +26,23%
BALL CORP. 24.05.19 54,49 54,49 +0,61 37,309 +68,47%
ALASKA AIR GRP INC. ... 24.05.19 54,75 54,75 +0,61 6,014 +10,99%
WELLCARE HEALTH... 24.05.19 243,60 243,60 +0,60 78,379 +32,18%
ARCHER DANIELS 24.05.19 34,80 34,80 +0,59 -3,040 -8,74%
BOSTON SCIENT. 24.05.19 33,63 33,63 +0,58 10,914 +32,45%
BROADRIDGE FINL... 24.05.19 109,56 109,56 +0,57 11,099 +10,13%
PETE ANADARKO 24.05.19 64,55 64,55 +0,56 3,598 +5,57%
BK OF NY MELLON 24.05.19 40,43 40,43 +0,53 -7,070 -17,48%
BRISTOL MYERS 24.05.19 42,23 42,23 +0,50 -2,591 -6,14%
ALLSTATE 24.05.19 85,78 85,78 +0,49 4,840 +5,64%
EXTRA SPACE ST.SBI... 24.05.19 95,51 95,51 +0,47 18,142 +19,00%
CARNIVAL 24.05.19 46,36 46,36 +0,47 -7,525 -16,23%
CENTERPOINT ENERGY... 24.05.19 26,10 26,10 +0,46 5,481 +21,00%
CBS 24.05.19 42,73 42,73 +0,46 0,045 +0,11%
AMAZON 24.05.19 1.631,00 1.631,00 +0,44 322,698 +19,79%
CADENCE DESIGN SYS... 24.05.19 56,94 56,94 +0,44 33,008 +57,97%
AMER. ELEC PWR 24.05.19 78,91 78,91 +0,42 30,970 +39,25%
AMEREN CORP. ... 24.05.19 67,38 67,38 +0,42 24,318 +36,09%
CELANESE CORP... 24.05.19 87,81 87,81 +0,40 -7,637 -8,70%
MOLSON COORS B DL... 24.05.19 52,85 52,85 +0,38 0,193 +0,37%
NRG ENERGY INC. ... 24.05.19 31,83 31,83 +0,35 3,881 +12,19%
AMERISOURCEBERGEN ... 24.05.19 71,76 71,76 +0,32 1,171 +1,63%
SMITH -A.O.- CORP. ... 24.05.19 39,09 39,09 +0,32 -10,714 -27,40%
UNDER ARMOUR A... 24.05.19 20,93 20,93 +0,31 4,187 +20,00%
CH ROBINSON 24.05.19 71,91 71,91 +0,31 -3,572 -4,97%
CELGENE 24.05.19 85,45 85,45 +0,31 21,312 +24,94%
FIDELITY NATL INF... 24.05.19 107,06 107,06 +0,30 22,707 +21,21%
AMPHENOL CORP. A... 24.05.19 79,77 79,77 +0,26 5,385 +6,75%
CME GROUP 24.05.19 165,96 165,96 +0,25 36,402 +21,93%
SVB FINL GROUP ... 24.05.19 196,74 196,74 +0,23 -52,343 -26,61%
CONOCOPHILLIPS 24.05.19 52,91 52,91 +0,23 -3,469 -6,56%
CONAGRA FOODS 24.05.19 25,58 25,58 +0,22 -4,666 -18,24%
COCA COLA 24.05.19 44,41 44,41 +0,08 10,197 +22,96%
CARDINAL HEALTH... 24.05.19 40,91 40,91 +0,06 -3,370 -8,24%
COSTCO 24.05.19 221,20 221,20 +0,05 68,084 +30,78%

Verlierer
BEST BUY 24.05.19 56,71 56,71 -8,69 -2,638 -4,65%
CHIPOTLE MEX.GR. DL... 24.05.19 593,40 593,40 -6,02 353,308 +59,54%
ADVANCE AUTO PA... 24.05.19 140,70 140,70 -1,51 51,577 +36,66%
AUTOZONE INC. ... 24.05.19 927,70 927,70 -0,58 680,787 +73,38%
BIOGEN 24.05.19 202,40 202,40 -0,52 -31,003 -15,32%
SCHLUMBERGER 24.05.19 33,00 33,00 -0,45 -14,907 -45,17%
COLGATE PALMO. 24.05.19 64,00 64,00 -0,44 12,251 +19,14%
APPLE 24.05.19 160,12 160,12 -0,41 2,282 +1,42%
CITRIX 24.05.19 84,77 84,77 -0,35 -5,336 -6,29%
ALTRIA 24.05.19 46,67 46,67 -0,32 -1,182 -2,53%
CABOT OIL&GAS 24.05.19 22,91 22,91 -0,22 4,185 +18,27%
ADOBE 24.05.19 245,85 245,85 -0,20 44,659 +18,17%
CISCO 24.05.19 48,29 48,29 -0,10 15,070 +31,20%
APACHE 24.05.19 24,57 24,57 -0,06 -7,931 -32,28%
BECTON DICKINSN 24.05.19 207,45 207,45 -0,05 16,539 +7,97%
sponsored by

Mehr Marktdaten und Kurse finden Sie auf www.finanztreff.de