Drucken


Indexkurslisten

ZeitKursKurs (Vortag)% (Vortag)Kurs (1 Jahr)% (1 Jahr)
Gewinner
SKYWORKS SOL. ... 24.05.19 61,63 61,63 +3,28 -17,013 -27,61%
WORKDAY INC.CL.A ... 24.05.19 189,02 189,02 +3,26 125,056 +66,16%
NETFLIX INC. ... 24.05.19 319,75 319,75 +2,75 22,287 +6,97%
INCYTE ... 24.05.19 73,23 73,23 +2,74 20,031 +27,35%
ILLUMINA 24.05.19 280,25 280,25 +2,56 53,586 +19,12%
MICROCHIP 24.05.19 73,67 73,67 +2,45 -6,479 -8,80%
XILINX 24.05.19 92,65 92,65 +2,25 54,914 +59,27%
MERCADOLIBRE INC... 24.05.19 526,80 526,80 +1,90 515,139 +97,79%
CTRIP.COM INT... 24.05.19 32,80 32,80 +1,86 -4,502 -13,73%
NXP SEMICONDUCTORS... 24.05.19 82,50 82,50 +1,85 -10,855 -13,16%
LIBERTY GLOBAL A ... 24.05.19 22,60 22,60 +1,80 -2,021 -8,94%
MYLAN N.V. EO... 24.05.19 17,20 17,20 +1,78 -8,498 -49,40%
WYNN RESORTS 24.05.19 102,60 102,60 +1,77 -38,639 -37,66%
AMD 24.05.19 23,69 23,69 +1,67 26,337 +111,15%
VERTEX PHARMA 24.05.19 155,32 155,32 +1,54 23,580 +15,18%
ALIGN TECHNOLOGY... 24.05.19 277,95 277,95 +1,53 11,808 +4,25%
HASBRO 24.05.19 88,46 88,46 +1,53 15,301 +17,30%
SIRIUS XM HLDGS ... 24.05.19 4,87 4,87 +1,52 -0,915 -18,79%
NETAPP 24.05.19 54,98 54,98 +1,40 1,132 +2,06%
MAXIM 24.05.19 48,30 48,30 +1,39 -1,763 -3,65%
INTUIT 24.05.19 218,20 218,20 +1,37 81,252 +37,24%
MICRON TECHN. INC... 24.05.19 30,21 30,21 +1,34 -12,372 -40,95%
DOLLAR TREE INC. ... 24.05.19 87,48 87,48 +1,27 7,415 +8,48%
VERISIGN 24.05.19 175,00 175,00 +1,21 107,266 +61,30%
EA 24.05.19 82,72 82,72 +1,21 -21,295 -25,74%
ANALOG DEVICES 24.05.19 88,69 88,69 +1,16 8,980 +10,13%
APPLIED MATLS 24.05.19 35,70 35,70 +1,16 -5,969 -16,72%
KLA TENCOR 24.05.19 93,83 93,83 +1,12 -2,516 -2,68%
INTUITIVE SURG. 24.05.19 423,10 423,10 +1,11 32,944 +7,79%
TEXAS INSTR. 24.05.19 94,65 94,65 +1,10 0,422 +0,45%
ALEXION PHARMAC... 24.05.19 112,08 112,08 +1,03 11,298 +10,08%
IDEXX LABS INC. ... 24.05.19 227,30 227,30 +1,02 74,823 +32,92%
TAKE-TWO INTERACT... 24.05.19 93,34 93,34 +1,01 -1,505 -1,61%
BOOKING HLDGS ... 24.05.19 1.540,80 1.540,80 +0,98 -198,227 -12,87%
BAIDU 24.05.19 103,00 103,00 +0,98 -51,938 -50,43%
CHARTER COM. CL. A 24.05.19 337,20 337,20 +0,94 158,155 +46,90%
PAYCHEX 24.05.19 77,17 77,17 +0,93 29,392 +38,09%
LIBERTY GLOBAL C ... 24.05.19 22,00 22,00 +0,92 -2,034 -9,24%
LAM RESEARCH 24.05.19 165,44 165,44 +0,91 -7,844 -4,74%
AUTOM. DATA 24.05.19 144,80 144,80 +0,91 44,786 +30,93%
EXPEDIA GRP INC... 24.05.19 104,52 104,52 +0,89 6,273 +6,00%
ALPHABET INC.CL.A... 24.05.19 1.025,40 1.025,40 +0,85 116,982 +11,41%
ALPHABET INC.CL C... 24.05.19 1.021,60 1.021,60 +0,83 118,735 +11,62%
XCEL ENERGY DL... 24.05.19 52,90 52,90 +0,82 21,143 +39,97%
REGENERON... 24.05.19 281,00 281,00 +0,81 28,447 +10,12%
MARRIOTT INTL A ... 24.05.19 111,30 111,30 +0,76 -5,653 -5,08%
UNITED CONTL HLDGS... 24.05.19 72,41 72,41 +0,75 16,321 +22,54%
AMGEN 24.05.19 154,34 154,34 +0,74 2,975 +1,93%
FACEBOOK INC.A... 24.05.19 162,08 162,08 +0,72 4,224 +2,61%
CERNER CORP. ... 24.05.19 62,56 62,56 +0,69 14,961 +23,91%
JB HUNT 24.05.19 81,63 81,63 +0,69 -18,873 -23,12%
FISERV 24.05.19 78,02 78,02 +0,67 21,192 +27,16%
VERISK ANALYTICS... 24.05.19 127,40 127,40 +0,66 52,184 +40,96%
BIOMARIN PHAR. ... 24.05.19 77,83 77,83 +0,66 2,337 +3,00%
MONDELEZ INTL INC... 24.05.19 46,62 46,62 +0,66 18,077 +38,77%
COMCAST 24.05.19 38,30 38,30 +0,66 15,804 +41,26%
CINTAS 24.05.19 200,85 200,85 +0,66 58,763 +29,26%
WILLIS TOWERS... 24.05.19 159,00 159,00 +0,63 32,523 +20,45%
EBAY 24.05.19 32,27 32,27 +0,62 -0,206 -0,64%
INTEL 24.05.19 39,81 39,81 +0,52 -5,660 -14,22%
SYNOPSYS INC. ... 24.05.19 104,62 104,62 +0,46 41,591 +39,75%
AMAZON 24.05.19 1.631,00 1.631,00 +0,44 322,698 +19,79%
CADENCE DESIGN SYS... 24.05.19 56,94 56,94 +0,44 33,008 +57,97%
O REILLY... 24.05.19 327,65 327,65 +0,41 138,130 +42,16%
COGNIZANT 24.05.19 54,87 54,87 +0,38 -8,407 -15,32%
T-MOBILE US... 24.05.19 68,06 68,06 +0,32 28,331 +41,63%
CELGENE 24.05.19 85,45 85,45 +0,31 21,312 +24,94%
PACCAR 24.05.19 59,90 59,90 +0,30 4,868 +8,13%
WESTN DIGITAL ... 24.05.19 36,76 36,76 +0,30 -18,476 -50,26%
NVIDIA 24.05.19 132,24 132,24 +0,27 -49,997 -37,81%
MONSTER BEVER.NEW... 24.05.19 56,56 56,56 +0,23 19,358 +34,23%
SYMANTEC 24.05.19 17,80 17,80 +0,17 -0,010 -0,06%
GILEAD SCIENCE 24.05.19 60,08 60,08 +0,17 2,486 +4,14%
MICROSOFT 24.05.19 112,90 112,90 +0,16 40,577 +35,94%
FASTENAL 24.05.19 27,88 27,88 +0,11 6,506 +23,33%
STARBUCKS 24.05.19 68,02 68,02 +0,06 26,543 +39,02%
PEPSICO 24.05.19 115,86 115,86 +0,05 40,486 +34,94%
COSTCO 24.05.19 221,20 221,20 +0,05 68,084 +30,78%
LULULEMON ATHLETICA... 24.05.19 152,48 152,48 +0,01 103,661 +67,98%

Verlierer
AUTODESK 24.05.19 145,62 145,62 -3,26 27,368 +18,79%
TESLA INC. DL -,001 24.05.19 170,48 170,48 -2,54 -48,460 -28,43%
ROSS STORES 24.05.19 82,17 82,17 -1,90 13,380 +16,28%
ULTA BEAUTY DL-,01 24.05.19 297,25 297,25 -1,25 123,054 +41,40%
ASML HOLDING NY ... 24.05.19 167,00 167,00 -1,18 0,971 +0,58%
JD.COM SP.ADR A1... 24.05.19 23,40 23,40 -0,85 -5,898 -25,21%
AMERICAN AIRLINES... 24.05.19 26,13 26,13 -0,53 -7,283 -27,87%
BIOGEN 24.05.19 202,40 202,40 -0,52 -31,003 -15,32%
WALGREENS BOOTS... 24.05.19 45,77 45,77 -0,46 -6,668 -14,57%
APPLE 24.05.19 160,12 160,12 -0,41 2,282 +1,42%
ACTIVISION BLIZZARD... 24.05.19 37,35 37,35 -0,40 -13,950 -37,34%
HERNY SCHEIN 24.05.19 60,09 60,09 -0,38 17,461 +29,06%
CITRIX 24.05.19 84,77 84,77 -0,35 -5,336 -6,29%
KRAFT HEINZ CO.DL... 24.05.19 27,76 27,76 -0,31 -11,720 -42,22%
QUALCOMM 24.05.19 59,61 59,61 -0,27 12,759 +21,40%
ADOBE 24.05.19 245,85 245,85 -0,20 44,659 +18,17%
CSX 24.05.19 66,92 66,92 -0,13 16,767 +25,06%
CISCO 24.05.19 48,29 48,29 -0,10 15,070 +31,20%
PAYPAL HDGS... 24.05.19 98,15 98,15 -0,06 43,142 +43,95%
sponsored by

Mehr Marktdaten und Kurse finden Sie auf www.finanztreff.de