Drucken


Indexkurslisten

ZeitKursKurs (Vortag)% (Vortag)Kurs (1 Jahr)% (1 Jahr)
Gewinner
NXP SEMICONDUCTORS... 11.12.18 69,50 66,00 +5,30 -23,616 -33,98%
MERCADOLIBRE INC... 11.12.18 319,11 307,85 +3,66 94,734 +29,69%
ACTIVISION BLIZZARD... 11.12.18 42,84 41,39 +3,50 -8,854 -20,67%
MICROSOFT 11.12.18 96,61 93,39 +3,45 27,222 +28,18%
MICROCHIP 11.12.18 63,97 62,25 +2,76 -11,560 -18,07%
FACEBOOK INC.A... 11.12.18 126,41 123,47 +2,38 -23,876 -18,89%
VODAFONE GRP ADR... 11.12.18 18,10 17,70 +2,26 -5,539 -30,60%
MICRON TECHN. INC... 11.12.18 31,47 30,80 +2,18 -4,916 -15,62%
JD.COM SP.ADR A1... 11.12.18 18,45 18,07 +2,10 -8,188 -44,38%
O REILLY... 11.12.18 302,28 296,20 +2,05 113,750 +37,63%
SYMANTEC 11.12.18 19,71 19,32 +2,02 -4,021 -20,40%
TESLA INC. DL -,001 11.12.18 326,55 320,10 +2,01 45,299 +13,87%
ALIGN TECHNOLOGY... 11.12.18 193,86 190,04 +2,01 -12,857 -6,63%
HASBRO 11.12.18 74,49 73,04 +1,99 -4,835 -6,49%
ALPHABET INC.CL.A... 11.12.18 929,95 912,35 +1,93 28,145 +3,03%
SKYWORKS SOL. ... 11.12.18 60,26 59,13 +1,91 -16,244 -26,96%
ILLUMINA 11.12.18 287,02 281,71 +1,88 151,474 +52,77%
CADENCE DESIGN SYS... 11.12.18 38,49 37,79 +1,85 0,557 +1,45%
TEXAS INSTR. 11.12.18 83,82 82,39 +1,74 -1,863 -2,22%
FISERV 11.12.18 67,61 66,51 +1,65 10,815 +16,00%
INTUITIVE SURG. 11.12.18 441,53 434,43 +1,63 167,604 +37,96%
ROSS STORES 11.12.18 70,85 69,75 +1,58 5,130 +7,24%
WORKDAY INC.CL.A ... 11.12.18 142,91 140,81 +1,49 81,896 +57,31%
AMERICAN AIRLINES... 11.12.18 30,32 29,88 +1,47 -9,607 -31,68%
SIRIUS XM HLDGS ... 11.12.18 5,53 5,45 +1,47 0,844 +15,26%
TWENTY-FIRST CENT... 11.12.18 43,71 43,08 +1,46 23,261 +53,22%
ASML HOLDING NY ... 11.12.18 143,00 141,00 +1,42 -4,645 -3,25%
DOLLAR TREE INC. ... 11.12.18 74,26 73,25 +1,38 -14,008 -18,86%
ANALOG DEVICES 11.12.18 78,15 77,09 +1,37 2,408 +3,08%
STARBUCKS 11.12.18 58,07 57,34 +1,27 8,629 +14,86%
PEPSICO 11.12.18 103,36 102,12 +1,21 2,152 +2,08%
KRAFT HEINZ CO.DL... 11.12.18 42,57 42,07 +1,19 -15,743 -36,98%
INTEL 11.12.18 41,77 41,28 +1,19 4,309 +10,32%
VERISK ANALYTICS... 11.12.18 101,66 100,51 +1,14 25,650 +25,23%
CSX 11.12.18 60,20 59,60 +1,01 13,670 +22,71%
ADOBE 11.12.18 214,79 212,65 +1,01 95,746 +44,58%
MONDELEZ INTL INC... 11.12.18 38,95 38,57 +0,99 1,865 +4,79%
AMGEN 11.12.18 171,85 170,18 +0,98 19,265 +11,21%
CITRIX 11.12.18 96,18 95,25 +0,98 26,230 +27,27%
IDEXX LABS INC. ... 11.12.18 172,43 170,79 +0,96 37,598 +21,80%
COSTCO 11.12.18 198,35 196,58 +0,90 42,990 +21,67%
FASTENAL 11.12.18 48,32 47,90 +0,88 2,644 +5,47%
INTUIT 11.12.18 181,22 179,65 +0,87 62,605 +34,55%
PAYPAL HDGS... 11.12.18 74,91 74,30 +0,82 14,142 +18,88%
CHECKPOINT 11.12.18 96,06 95,28 +0,82 6,594 +6,86%
MAXIM 11.12.18 46,93 46,56 +0,79 2,094 +4,46%
ALPHABET INC.CL C... 11.12.18 920,67 913,78 +0,75 30,468 +3,31%
PACCAR 11.12.18 50,75 50,39 +0,71 -8,861 -17,46%
ULTA BEAUTY DL-,01 11.12.18 219,24 217,72 +0,70 35,464 +16,18%
XCEL ENERGY DL... 11.12.18 47,13 46,81 +0,68 3,340 +7,09%
MONSTER BEVER.NEW... 11.12.18 50,72 50,38 +0,67 -3,797 -7,49%
T-MOBILE US... 11.12.18 57,80 57,42 +0,66 3,380 +5,85%
LAM RESEARCH 11.12.18 121,42 120,70 +0,60 -28,188 -23,22%
EXPRESS SCRIPTS... 11.12.18 84,64 84,15 +0,58 36,358 +42,96%
XILINX 11.12.18 77,46 77,04 +0,55 25,246 +32,59%
CELGENE 11.12.18 60,52 60,20 +0,53 -21,471 -35,48%
COMCAST 11.12.18 32,98 32,81 +0,52 0,362 +1,10%
SYNOPSYS INC. ... 11.12.18 78,40 78,02 +0,49 0,641 +0,82%
HOLOGIC 11.12.18 37,21 37,03 +0,49 0,212 +0,57%
CERNER CORP. ... 11.12.18 48,12 47,89 +0,48 -10,605 -22,04%
CTRIP.COM INT... 11.12.18 25,17 25,06 +0,44 -7,670 -30,47%
CISCO 11.12.18 41,34 41,16 +0,44 10,899 +26,36%
QUALCOMM 11.12.18 50,50 50,29 +0,42 -4,911 -9,72%
MARRIOTT INTL A ... 11.12.18 97,43 97,03 +0,41 -11,911 -12,22%
AUTODESK 11.12.18 118,03 117,61 +0,36 32,497 +27,53%
TAKE-TWO INTERACT... 11.12.18 92,37 92,07 +0,33 -0,957 -1,04%
WALGREENS BOOTS... 11.12.18 71,54 71,32 +0,31 10,739 +15,01%
BIOGEN 11.12.18 281,46 280,60 +0,31 0,408 +0,14%
AUTOM. DATA 11.12.18 122,76 122,42 +0,28 27,634 +22,51%
APPLE 11.12.18 149,11 148,75 +0,24 -0,390 -0,26%
TWENTY-FIRST CENT... 11.12.18 42,96 42,86 +0,23 22,261 +51,82%
AMAZON 11.12.18 1.451,77 1.448,72 +0,21 639,162 +44,03%
APPLIED MATLS 11.12.18 30,08 30,04 +0,13 -9,518 -31,64%
REGENERON... 11.12.18 330,16 329,76 +0,12 0,413 +0,13%
GILEAD SCIENCE 11.12.18 59,34 59,28 +0,10 -5,386 -9,08%
EBAY 11.12.18 25,60 25,58 +0,08 -5,056 -19,75%
PAYCHEX 11.12.18 59,72 59,69 +0,05 0,900 +1,51%
NETFLIX INC. ... 11.12.18 234,24 234,22 +0,01 109,614 +46,80%

Verlierer
LIBERTY GLOBAL C ... 11.12.18 19,70 20,20 -2,48 -4,393 -22,30%
LIBERTY GLOBAL A ... 11.12.18 20,20 20,60 -1,94 -4,488 -22,22%
NVIDIA 11.12.18 132,05 133,65 -1,20 -24,130 -18,27%
WYNN RESORTS 11.12.18 92,81 93,77 -1,02 -28,398 -30,60%
SEAGATE TECHNO... 11.12.18 34,60 34,90 -0,86 0,320 +0,93%
BIOMARIN PHAR. ... 11.12.18 81,14 81,83 -0,84 7,028 +8,66%
BAIDU 11.12.18 156,47 157,40 -0,59 -32,188 -20,57%
EA 11.12.18 73,17 73,59 -0,57 -14,746 -20,15%
ALEXION PHARMAC... 11.12.18 99,99 100,49 -0,50 3,565 +3,57%
INCYTE ... 11.12.18 57,31 57,56 -0,43 -18,505 -32,29%
HERNY SCHEIN 11.12.18 74,47 74,79 -0,43 20,741 +27,85%
NETEASE INC... 11.12.18 208,61 209,35 -0,35 -54,632 -26,19%
CHARTER COM. CL. A 11.12.18 274,68 275,63 -0,34 -0,332 -0,12%
EXPEDIA GRP INC... 11.12.18 104,51 104,87 -0,34 3,045 +2,91%
KLA TENCOR 11.12.18 81,31 81,46 -0,18 -7,485 -9,21%
VERTEX PHARMA 11.12.18 151,39 151,63 -0,16 38,611 +25,50%
CINTAS 11.12.18 150,20 150,38 -0,12 17,695 +11,78%
WESTN DIGITAL ... 11.12.18 36,32 36,35 -0,08 -17,370 -47,83%
COGNIZANT 11.12.18 58,99 59,02 -0,05 -2,068 -3,51%
SHIRE PLC ADR/3... 11.12.18 148,95 149,00 -0,03 25,914 +17,40%
JB HUNT 11.12.18 87,25 87,26 -0,01 -7,715 -8,84%
sponsored by

Mehr Marktdaten und Kurse finden Sie auf www.finanztreff.de