Drucken


Indexkurslisten

ZeitKursKurs (Vortag)% (Vortag)Kurs (1 Jahr)% (1 Jahr)
Gewinner
AMD 15.02.19 21,19 21,19 +4,33 24,599 +116,09%
NETAPP 15.02.19 56,74 56,74 +4,26 16,780 +29,57%
PEPSICO 15.02.19 102,84 102,84 +3,43 17,190 +16,72%
ALEXION PHARMAC... 15.02.19 113,55 113,55 +3,38 16,776 +14,77%
INTUITIVE SURG. 15.02.19 483,29 483,29 +3,10 216,160 +44,73%
NVIDIA 15.02.19 141,09 141,09 +3,05 -39,602 -28,07%
LIBERTY GLOBAL C ... 15.02.19 21,60 21,60 +2,86 -4,572 -21,17%
T-MOBILE US... 15.02.19 62,99 62,99 +2,67 22,074 +35,04%
BIOGEN 15.02.19 291,75 291,75 +2,57 64,055 +21,96%
MARRIOTT INTL A ... 15.02.19 106,80 106,80 +2,38 -8,787 -8,23%
WALGREENS BOOTS... 15.02.19 64,77 64,77 +1,97 11,582 +17,88%
CERNER CORP. ... 15.02.19 51,01 51,01 +1,96 -1,236 -2,42%
GILEAD SCIENCE 15.02.19 59,45 59,45 +1,83 -5,187 -8,72%
LIBERTY GLOBAL A ... 15.02.19 22,40 22,40 +1,82 -4,978 -22,22%
O REILLY... 15.02.19 341,93 341,93 +1,81 238,069 +69,62%
COSTCO 15.02.19 191,61 191,61 +1,69 51,351 +26,80%
ILLUMINA 15.02.19 262,43 262,43 +1,67 121,268 +46,21%
ULTA BEAUTY DL-,01 15.02.19 272,35 272,35 +1,66 172,569 +63,36%
REGENERON... 15.02.19 372,06 372,06 +1,52 153,223 +41,18%
MONDELEZ INTL INC... 15.02.19 42,35 42,35 +1,41 9,820 +23,19%
VERTEX PHARMA 15.02.19 166,07 166,07 +1,40 48,425 +29,16%
VERISK ANALYTICS... 15.02.19 110,83 110,83 +1,40 44,420 +40,08%
WYNN RESORTS 15.02.19 110,42 110,42 +1,35 -20,425 -18,50%
SIRIUS XM HLDGS ... 15.02.19 5,31 5,31 +1,34 0,301 +5,67%
TESLA INC. DL -,001 15.02.19 271,73 271,73 +1,27 8,978 +3,30%
CSX 15.02.19 64,07 64,07 +1,26 29,244 +45,64%
CISCO 15.02.19 43,73 43,73 +1,25 11,065 +25,30%
NXP SEMICONDUCTORS... 15.02.19 82,50 82,50 +1,23 -9,758 -11,83%
PAYCHEX 15.02.19 67,19 67,19 +1,19 18,458 +27,47%
MERCADOLIBRE INC... 15.02.19 320,95 320,95 +1,17 26,865 +8,37%
IDEXX LABS INC. ... 15.02.19 184,13 184,13 +1,16 54,638 +29,67%
MICROCHIP 15.02.19 80,83 80,83 +1,15 18,339 +22,69%
CADENCE DESIGN SYS... 15.02.19 46,21 46,21 +1,12 23,142 +50,08%
CINTAS 15.02.19 179,82 179,82 +1,09 61,053 +33,95%
MICROSOFT 15.02.19 95,61 95,61 +1,05 29,651 +31,01%
FISERV 15.02.19 75,48 75,48 +1,04 25,381 +33,63%
CHECKPOINT 15.02.19 105,51 105,51 +1,01 30,998 +29,38%
TWENTY-FIRST CENT... 15.02.19 44,59 44,59 +1,00 22,804 +51,14%
WORKDAY INC.CL.A ... 15.02.19 168,58 168,58 +0,99 127,128 +75,41%
ALIGN TECHNOLOGY... 15.02.19 224,41 224,41 +0,94 33,582 +14,96%
TWENTY-FIRST CENT... 15.02.19 44,21 44,21 +0,87 22,007 +49,78%
HERNY SCHEIN 15.02.19 55,15 55,15 +0,82 15,790 +28,63%
INTEL 15.02.19 45,44 45,44 +0,82 11,526 +25,37%
ANALOG DEVICES 15.02.19 93,35 93,35 +0,79 32,845 +35,18%
XILINX 15.02.19 105,31 105,31 +0,76 100,710 +95,63%
PACCAR 15.02.19 59,98 59,98 +0,74 5,884 +9,81%
MYLAN N.V. EO... 15.02.19 28,00 28,00 +0,72 -4,217 -15,06%
JD.COM SP.ADR A1... 15.02.19 21,43 21,43 +0,70 -9,136 -42,63%
COMCAST 15.02.19 33,21 33,21 +0,67 1,880 +5,66%
QUALCOMM 15.02.19 46,03 46,03 +0,66 -5,172 -11,24%
DOLLAR TREE INC. ... 15.02.19 88,16 88,16 +0,63 2,248 +2,55%
ASML HOLDING NY ... 15.02.19 163,00 163,00 +0,62 6,151 +3,77%
INTUIT 15.02.19 205,32 205,32 +0,61 120,763 +58,82%
EBAY 15.02.19 32,42 32,42 +0,59 -1,622 -5,00%
PAYPAL HDGS... 15.02.19 84,12 84,12 +0,55 30,327 +36,05%
UNITED CONTL HLDGS... 15.02.19 78,67 78,67 +0,51 35,701 +45,38%
MAXIM 15.02.19 49,44 49,44 +0,47 1,011 +2,04%
KRAFT HEINZ CO.DL... 15.02.19 42,18 42,18 +0,45 -11,159 -26,46%
BIOMARIN PHAR. ... 15.02.19 83,24 83,24 +0,43 17,471 +20,99%
TEXAS INSTR. 15.02.19 95,02 95,02 +0,39 14,492 +15,25%
EXPEDIA GRP INC... 15.02.19 113,10 113,10 +0,38 46,788 +41,37%
EA 15.02.19 93,44 93,44 +0,37 -7,034 -7,53%
CITRIX 15.02.19 93,98 93,98 +0,32 28,420 +30,24%
SYMANTEC 15.02.19 20,58 20,58 +0,29 -1,657 -8,05%
COGNIZANT 15.02.19 64,94 64,94 +0,28 2,051 +3,16%
VERISIGN 15.02.19 155,16 155,16 +0,26 110,434 +71,17%
FASTENAL 15.02.19 55,75 55,75 +0,25 13,127 +23,55%
XCEL ENERGY DL... 15.02.19 47,32 47,32 +0,23 17,403 +36,78%
KLA TENCOR 15.02.19 95,38 95,38 +0,21 7,676 +8,05%
ROSS STORES 15.02.19 83,30 83,30 +0,17 24,230 +29,09%
SYNOPSYS INC. ... 15.02.19 89,31 89,31 +0,16 23,781 +26,63%

Verlierer
NETEASE INC... 15.02.19 202,17 202,17 -4,34 -29,607 -14,64%
APPLIED MATLS 15.02.19 34,92 34,92 -3,48 -5,365 -15,36%
HASBRO 15.02.19 76,48 76,48 -3,23 1,011 +1,32%
ACTIVISION BLIZZARD... 15.02.19 39,61 39,61 -2,46 -12,117 -30,59%
AMERICAN AIRLINES... 15.02.19 31,61 31,61 -2,11 -6,907 -21,85%
BAIDU 15.02.19 150,07 150,07 -1,89 -35,346 -23,55%
LULULEMON ATHLETICA... 15.02.19 135,87 135,87 -1,46 150,148 +110,51%
MICRON TECHN. INC... 15.02.19 37,10 37,10 -1,12 2,877 +7,75%
FACEBOOK INC.A... 15.02.19 143,01 143,01 -1,02 0,290 +0,20%
NETFLIX INC. ... 15.02.19 315,25 315,25 -0,97 143,340 +45,47%
JB HUNT 15.02.19 98,61 98,61 -0,85 3,031 +3,07%
STARBUCKS 15.02.19 62,36 62,36 -0,80 24,385 +39,10%
AMAZON 15.02.19 1.427,11 1.427,11 -0,75 317,324 +22,24%
TAKE-TWO INTERACT... 15.02.19 82,43 82,43 -0,75 -4,183 -5,07%
ADOBE 15.02.19 229,40 229,40 -0,74 98,607 +42,98%
LAM RESEARCH 15.02.19 161,04 161,04 -0,58 14,191 +8,81%
INCYTE ... 15.02.19 73,83 73,83 -0,55 6,942 +9,40%
ALPHABET INC.CL C... 15.02.19 983,93 983,93 -0,53 144,264 +14,66%
ALPHABET INC.CL.A... 15.02.19 994,56 994,56 -0,53 148,575 +14,94%
APPLE 15.02.19 150,58 150,58 -0,48 15,487 +10,28%
CELGENE 15.02.19 79,64 79,64 -0,36 3,062 +3,84%
WESTN DIGITAL ... 15.02.19 42,37 42,37 -0,33 -15,762 -37,20%
CTRIP.COM INT... 15.02.19 29,62 29,62 -0,27 -5,881 -19,85%
AUTOM. DATA 15.02.19 132,04 132,04 -0,26 55,176 +41,79%
SKYWORKS SOL. ... 15.02.19 73,88 73,88 -0,24 -7,471 -10,11%
AMGEN 15.02.19 165,42 165,42 -0,21 23,191 +14,02%
AUTODESK 15.02.19 141,83 141,83 -0,11 82,968 +58,50%
sponsored by

Mehr Marktdaten und Kurse finden Sie auf www.finanztreff.de