Drucken


Indexkurslisten

ZeitKursKurs (Vortag)% (Vortag)Kurs (1 Jahr)% (1 Jahr)
Gewinner
ASAHI GLASS 07.12.18 29,790 29,790 +4,82 -4,813 -16,16%
SHIONOGI + CO. LTD 07.12.18 56,030 56,030 +4,57 11,740 +20,95%
NIPPON EXPRESS 07.12.18 51,310 51,310 +4,42 -1,122 -2,19%
MIZUHO FINL 07.12.18 1,420 1,420 +4,41 -0,075 -5,27%
FUJITSU 07.12.18 54,020 54,020 +4,35 -5,674 -10,50%
FUJI FILM 07.12.18 34,860 34,860 +4,12 0,283 +0,81%
KIKKOMAN 07.12.18 49,810 49,810 +3,92 25,586 +51,37%
TAKARA 07.12.18 11,010 11,010 +3,67 1,721 +15,63%
TOKYO... 07.12.18 5,340 5,340 +3,49 3,092 +57,91%
CHUBU EL. PWR 07.12.18 13,380 13,380 +3,48 3,819 +28,54%
NIKON 07.12.18 13,540 13,540 +3,12 -2,757 -20,36%
DAIWA HOUSE 07.12.18 26,850 26,850 +3,11 -3,962 -14,75%
NICHIREI CORP. 07.12.18 25,140 25,140 +3,07 1,692 +6,73%
TREND MICRO 07.12.18 49,650 49,650 +3,07 3,118 +6,28%
EAST JAP RLWY 07.12.18 79,570 79,570 +3,02 -2,362 -2,97%
ASTELLAS PHARM. 07.12.18 13,020 13,020 +3,01 2,862 +21,98%
SOJITZ CORP. 07.12.18 3,140 3,140 +2,95 1,043 +33,22%
NEC 07.12.18 27,660 27,660 +2,94 6,490 +23,46%
SONY 07.12.18 46,160 46,160 +2,71 7,371 +15,97%
SEVEN & I 07.12.18 37,860 37,860 +2,66 3,513 +9,28%
RICOH 07.12.18 8,510 8,510 +2,65 1,000 +11,75%
KANSAI EL. PWR 07.12.18 13,180 13,180 +2,65 2,873 +21,80%
SUZUKI MOTOR 07.12.18 42,860 42,860 +2,61 -3,283 -7,66%
JAPAN TOBACCO 07.12.18 22,030 22,030 +2,61 -4,333 -19,67%
KAO 07.12.18 65,610 65,610 +2,39 11,399 +17,37%
ALL NIPPON AIR 07.12.18 30,800 30,800 +2,29 -3,149 -10,22%
TERUMO CORP. 07.12.18 48,670 48,670 +2,25 12,817 +26,33%
SEKISUI HOUSE 07.12.18 12,850 12,850 +2,23 -1,945 -15,14%
DAIICHI SANKYO 07.12.18 31,750 31,750 +2,12 18,557 +58,45%
EISAI 07.12.18 75,840 75,840 +1,84 47,310 +62,38%
NISSAN CHEMICAL... 07.12.18 47,350 47,350 +1,81 21,178 +44,73%
BRIDGESTONE 07.12.18 35,200 35,200 +1,79 -2,244 -6,38%
KONAMI 07.12.18 38,720 38,720 +1,65 -4,832 -12,48%
TOKYO GAS CO. LTD 07.12.18 22,230 22,230 +1,65 3,528 +15,87%
SAPPORO 07.12.18 19,170 19,170 +1,54 -5,112 -26,67%
AJINOMOTO 07.12.18 14,860 14,860 +1,50 -1,142 -7,69%
ITOCHU CORP. 07.12.18 15,600 15,600 +1,43 1,367 +8,76%
HONDA MOTOR 07.12.18 23,870 23,870 +1,40 -3,797 -15,91%
MITSUI FUDOSAN 07.12.18 21,170 21,170 +1,39 3,407 +16,09%
OKI ELECTRIC 07.12.18 11,300 11,300 +1,35 -0,469 -4,15%
MITSUBISHI ELEC. 07.12.18 10,570 10,570 +1,25 -2,409 -22,79%
YAHOO JAPAN CORP. 07.12.18 2,440 2,440 +1,24 -0,881 -36,13%
NIPPON TEL. TEL. 07.12.18 35,440 35,440 +1,20 -5,421 -15,30%
MITSUBISHI HVY 07.12.18 33,030 33,030 +1,19 1,658 +5,02%
NOMURA 07.12.18 3,650 3,650 +1,11 -0,963 -26,39%
MITSUBISHI UFJFN 07.12.18 4,640 4,640 +1,09 -0,925 -19,93%
MITSUI & CO 07.12.18 13,160 13,160 +1,08 0,943 +7,17%
NISSAN MOTOR 07.12.18 7,520 7,520 +1,08 -0,504 -6,71%
NTT DOCOMO 07.12.18 19,920 19,920 +1,07 -1,453 -7,29%
KYOWA HAKKO KIRIN... 07.12.18 17,910 17,910 +1,02 3,080 +17,20%
ASAHI BREW. 07.12.18 35,410 35,410 +0,88 -6,131 -17,31%
SUMCO CORP. 07.12.18 11,720 11,720 +0,86 -5,292 -45,15%
SUMITOMO CORP. 07.12.18 12,950 12,950 +0,86 -0,418 -3,23%
CHUGAI PHARM 07.12.18 56,330 56,330 +0,84 15,995 +28,40%
MITSUBISHI MOT. 07.12.18 5,270 5,270 +0,76 -0,624 -11,84%
ALPS ELECTRIC 07.12.18 19,260 19,260 +0,73 -3,766 -19,55%
MITSUBISHI CORP. 07.12.18 23,610 23,610 +0,73 2,903 +12,29%
SHIN-ETSU CHEM. 07.12.18 73,480 73,480 +0,69 -11,325 -15,41%
CANON 07.12.18 24,500 24,500 +0,57 -6,171 -25,19%
HITACHI 07.12.18 24,860 24,860 +0,57 -5,332 -21,45%
ASAHI KASEI 07.12.18 9,010 9,010 +0,56 -1,314 -14,59%
NIPPON STEEL 07.12.18 15,360 15,360 +0,52 -4,173 -27,17%
FUJI HEAVY INDS 07.12.18 19,220 19,220 +0,31 -5,603 -29,15%
MITSUBISHI EST. 07.12.18 14,270 14,270 +0,28 -0,519 -3,64%
SUMIT. MITSUI FG 07.12.18 30,900 30,900 +0,19 -2,918 -9,44%
KYOCERA 07.12.18 44,900 44,900 +0,18 -9,297 -20,71%

Verlierer
PIONEER 07.12.18 0,570 0,570 -16,18 -0,295 -51,68%
SUMITOMO DAINIPPON... 07.12.18 29,080 29,080 -4,44 44,715 +153,77%
TAKEDA PHARM. 07.12.18 30,110 30,110 -4,08 -10,110 -33,58%
SOFTBANK 07.12.18 68,190 68,190 -3,51 -2,008 -2,94%
TOYOBO CO. 07.12.18 12,070 12,070 -3,44 -2,295 -19,02%
JGC CORP. 07.12.18 12,420 12,420 -2,20 -1,754 -14,12%
TOKUYAMA CORP. 07.12.18 21,730 21,730 -2,16 -2,804 -12,90%
IHI CORP. 07.12.18 26,700 26,700 -2,09 1,043 +3,91%
TOSOH 07.12.18 11,270 11,270 -2,00 -4,145 -36,78%
ADVANTEST 07.12.18 16,480 16,480 -1,96 0,832 +5,05%
SUMITOMO CHEM 07.12.18 4,560 4,560 -1,94 -0,878 -19,25%
OBAYASHI 07.12.18 8,390 8,390 -1,87 -2,030 -24,20%
SHOWA DENKO K.K. 07.12.18 30,670 30,670 -1,82 -0,030 -0,10%
KOBE STEEL 07.12.18 6,740 6,740 -1,61 -0,758 -11,24%
KURARAY CO. LTD ... 07.12.18 13,170 13,170 -1,57 -2,258 -17,15%
KOMATSU 07.12.18 21,280 21,280 -1,53 -4,625 -21,74%
TAISEI CORP. 07.12.18 37,370 37,370 -1,27 -6,663 -17,83%
PANASONIC 07.12.18 8,540 8,540 -0,93 -2,487 -29,13%
TORAY 07.12.18 6,450 6,450 -0,92 -1,104 -17,12%
INPEX CORP. 07.12.18 9,000 9,000 -0,88 -0,312 -3,47%
TEIJIN LTD 07.12.18 14,640 14,640 -0,88 -2,625 -17,93%
TOKYO ELECTRON 07.12.18 112,090 112,090 -0,70 -34,413 -30,70%
SUMITOMO ELEC. 07.12.18 11,850 11,850 -0,67 -1,531 -12,92%
NISSHINBO HOLDINGS... 07.12.18 7,410 7,410 -0,67 -2,467 -33,29%
NIPPON SUISAN 07.12.18 5,250 5,250 -0,57 1,120 +21,33%
FANUC 07.12.18 136,400 136,400 -0,54 -44,779 -32,83%
MINEBEA 07.12.18 13,040 13,040 -0,53 -2,797 -21,45%
TOYOTA MOTOR CORP. 07.12.18 52,400 52,400 -0,51 0,503 +0,96%
KIRIN 07.12.18 19,470 19,470 -0,41 -0,634 -3,26%
TDK 07.12.18 64,910 64,910 -0,37 -2,994 -4,61%
KAJIMA 07.12.18 11,660 11,660 -0,26 -3,934 -33,74%
UBE 07.12.18 18,840 18,840 -0,21 -3,997 -21,21%
SUMITOMO MET.MNG 07.12.18 24,200 24,200 -0,17 -5,167 -21,35%
MITSUI CHEMICAL 07.12.18 21,030 21,030 -0,05 -4,359 -20,73%
sponsored by

Mehr Marktdaten und Kurse finden Sie auf www.finanztreff.de