| Zeit | Kurs | Kurs (Vortag) | % (Vortag) | Kurs (1 Jahr) | % (1 Jahr) | |
|---|---|---|---|---|---|---|
| Gewinner | ||||||
| SHIONOGI + CO. LTD | 15.02.19 | 55,63 |
55,63 | +4,94 | 16,180 | +29,09% |
| ASAHI BREW. | 15.02.19 | 37,58 |
37,58 | +2,90 | -2,812 | -7,48% |
| DIC CORP. | 15.02.19 | 27,24 |
27,24 | +2,60 | -0,396 | -1,45% |
| ASAHI KASEI | 15.02.19 | 9,10 |
9,10 | +2,36 | -0,825 | -9,06% |
| JAPAN TOBACCO | 15.02.19 | 22,49 |
22,49 | +2,23 | -1,814 | -8,07% |
| BRIDGESTONE | 15.02.19 | 34,20 |
34,20 | +2,18 | -1,239 | -3,62% |
| KANSAI EL. PWR | 15.02.19 | 12,56 |
12,56 | +2,11 | 5,100 | +40,61% |
| NIPPON SUISAN | 15.02.19 | 5,76 |
5,76 | +1,95 | 2,925 | +50,79% |
| KAO | 15.02.19 | 65,13 |
65,13 | +1,73 | 8,397 | +12,89% |
| CHUBU EL. PWR | 15.02.19 | 13,55 |
13,55 | +1,57 | 5,480 | +40,44% |
| CHUGAI PHARM | 15.02.19 | 55,53 |
55,53 | +1,52 | 24,195 | +43,57% |
| TOKYO GAS CO. LTD | 15.02.19 | 23,83 |
23,83 | +1,40 | 6,315 | +26,50% |
| OKI ELECTRIC | 15.02.19 | 10,15 |
10,15 | +1,40 | -0,434 | -4,27% |
| KOMATSU | 15.02.19 | 21,77 |
21,77 | +1,40 | -5,878 | -27,00% |
| ASTELLAS PHARM. | 15.02.19 | 13,47 |
13,47 | +1,28 | 2,963 | +22,00% |
| ASAHI GLASS | 15.02.19 | 31,00 |
31,00 | +1,24 | -2,225 | -7,18% |
| PANASONIC | 15.02.19 | 8,33 |
8,33 | +1,22 | -2,519 | -30,24% |
| DAIICHI SANKYO | 15.02.19 | 29,47 |
29,47 | +1,20 | 0,932 | +3,16% |
| INPEX CORP. | 15.02.19 | 8,72 |
8,72 | +1,16 | -1,032 | -11,84% |
| FUJI FILM | 15.02.19 | 39,91 |
39,91 | +1,09 | 10,157 | +25,45% |
| TDK | 15.02.19 | 69,82 |
69,82 | +1,00 | -0,296 | -0,42% |
| OJI HOLDINGS CORP. | 15.02.19 | 5,27 |
5,27 | +0,96 | 0,166 | +3,16% |
| SUZUKI MOTOR | 15.02.19 | 44,67 |
44,67 | +0,95 | 0,272 | +0,61% |
| NIPPON EXPRESS | 15.02.19 | 51,99 |
51,99 | +0,81 | -0,241 | -0,46% |
| TORAY | 15.02.19 | 6,19 |
6,19 | +0,81 | -1,408 | -22,75% |
| KYOCERA | 15.02.19 | 48,75 |
48,75 | +0,76 | 4,533 | +9,30% |
| ALL NIPPON AIR | 15.02.19 | 32,31 |
32,31 | +0,69 | 0,963 | +2,98% |
| RICOH | 15.02.19 | 8,82 |
8,82 | +0,68 | 0,598 | +6,78% |
| KYOWA HAKKO KIRIN... | 15.02.19 | 16,92 |
16,92 | +0,65 | -0,372 | -2,20% |
| PIONEER | 15.02.19 | 0,51 |
0,51 | +0,59 | -0,332 | -64,38% |
| SUMITOMO DAINIPPON... | 15.02.19 | 20,72 |
20,72 | +0,58 | 13,309 | +64,23% |
| NTT DOCOMO | 15.02.19 | 20,46 |
20,46 | +0,54 | 0,791 | +3,87% |
| UBE | 15.02.19 | 19,95 |
19,95 | +0,50 | -3,086 | -15,47% |
| KURARAY CO. LTD ... | 15.02.19 | 12,05 |
12,05 | +0,50 | -1,474 | -12,23% |
| MITSUI FUDOSAN | 15.02.19 | 21,00 |
21,00 | +0,48 | 1,979 | +9,42% |
| TOYOTA MOTOR CORP. | 15.02.19 | 52,94 |
52,94 | +0,47 | -0,637 | -1,20% |
| MITSUBISHI HVY | 15.02.19 | 34,13 |
34,13 | +0,47 | 2,191 | +6,42% |
| KIKKOMAN | 15.02.19 | 41,97 |
41,97 | +0,45 | 14,889 | +35,47% |
| SEKISUI HOUSE | 15.02.19 | 12,80 |
12,80 | +0,39 | -0,850 | -6,64% |
| CANON | 15.02.19 | 25,39 |
25,39 | +0,32 | -3,167 | -12,47% |
| AJINOMOTO | 15.02.19 | 13,02 |
13,02 | +0,31 | -1,149 | -8,82% |
| MITSUI & CO | 15.02.19 | 13,81 |
13,81 | +0,29 | -0,188 | -1,36% |
| TAKEDA PHARM. | 15.02.19 | 35,68 |
35,68 | +0,28 | -6,908 | -19,36% |
| SAPPORO | 15.02.19 | 18,52 |
18,52 | +0,27 | -4,183 | -22,58% |
| EAST JAP RLWY | 15.02.19 | 81,21 |
81,21 | +0,26 | 5,249 | +6,46% |
| SEVEN & I | 15.02.19 | 38,70 |
38,70 | +0,26 | 6,714 | +17,35% |
| MITSUBISHI CORP. | 15.02.19 | 24,94 |
24,94 | +0,20 | 3,285 | +13,17% |
| SUMITOMO CORP. | 15.02.19 | 12,72 |
12,72 | +0,16 | -0,483 | -3,80% |
| OBAYASHI | 15.02.19 | 8,23 |
8,23 | +0,12 | -0,289 | -3,51% |
| NIPPON TEL. TEL. | 15.02.19 | 36,42 |
36,42 | +0,11 | 1,778 | +4,88% |
| SONY | 15.02.19 | 40,30 |
40,30 | +0,10 | 2,007 | +4,98% |
| ADVANTEST | 15.02.19 | 21,32 |
21,32 | +0,09 | 6,816 | +31,97% |
| TERUMO CORP. | 15.02.19 | 52,26 |
52,26 | +0,02 | 14,145 | +27,07% |
Verlierer |
||||||
| SHOWA DENKO K.K. | 15.02.19 | 29,71 |
29,71 | -6,04 | -5,700 | -19,19% |
| SUMITOMO MET.MNG | 15.02.19 | 23,54 |
23,54 | -3,60 | -9,297 | -39,49% |
| NISSHINBO HOLDINGS... | 15.02.19 | 7,45 |
7,45 | -3,25 | -2,896 | -38,87% |
| KIRIN | 15.02.19 | 20,46 |
20,46 | -2,99 | -0,323 | -1,58% |
| TOKYO ELECTRON | 15.02.19 | 126,28 |
126,28 | -2,82 | -20,159 | -15,96% |
| SUMITOMO CHEM | 15.02.19 | 4,32 |
4,32 | -2,26 | -0,483 | -11,18% |
| SUMCO CORP. | 15.02.19 | 12,57 |
12,57 | -2,18 | -5,159 | -41,04% |
| NISSAN MOTOR | 15.02.19 | 7,46 |
7,46 | -1,71 | -0,931 | -12,49% |
| ALPS ELECTRIC | 15.02.19 | 18,42 |
18,42 | -1,60 | -1,918 | -10,41% |
| HONDA MOTOR | 15.02.19 | 23,66 |
23,66 | -1,58 | -3,626 | -15,32% |
| MINEBEA | 15.02.19 | 13,89 |
13,89 | -1,56 | -3,613 | -26,01% |
| NOMURA | 15.02.19 | 3,44 |
3,44 | -1,43 | -0,996 | -28,95% |
| ITOCHU CORP. | 15.02.19 | 15,95 |
15,95 | -1,42 | 1,251 | +7,84% |
| FUJI HEAVY INDS | 15.02.19 | 22,19 |
22,19 | -1,33 | -4,531 | -20,42% |
| SUMITOMO ELEC. | 15.02.19 | 11,93 |
11,93 | -1,24 | -0,099 | -0,83% |
| HITACHI | 15.02.19 | 26,89 |
26,89 | -0,99 | -2,635 | -9,80% |
| IHI CORP. | 15.02.19 | 25,97 |
25,97 | -0,99 | 0,202 | +0,78% |
| SOFTBANK | 15.02.19 | 84,60 |
84,60 | -0,94 | 22,360 | +26,43% |
| DAIWA HOUSE | 15.02.19 | 26,10 |
26,10 | -0,84 | -2,375 | -9,10% |
| TAKARA | 15.02.19 | 9,52 |
9,52 | -0,83 | -0,138 | -1,45% |
| KONAMI | 15.02.19 | 34,94 |
34,94 | -0,68 | -5,002 | -14,32% |
| EISAI | 15.02.19 | 67,82 |
67,82 | -0,66 | 44,215 | +65,20% |
| MITSUBISHI UFJFN | 15.02.19 | 4,54 |
4,54 | -0,66 | -0,955 | -21,04% |
| MITSUI CHEMICAL | 15.02.19 | 21,82 |
21,82 | -0,64 | -1,664 | -7,62% |
| MITSUBISHI MOT. | 15.02.19 | 5,02 |
5,02 | -0,59 | -0,820 | -16,34% |
| FUJITSU | 15.02.19 | 61,59 |
61,59 | -0,58 | 16,450 | +26,71% |
| FANUC | 15.02.19 | 152,50 |
152,50 | -0,57 | -36,777 | -24,12% |
| TOYOBO CO. | 15.02.19 | 12,74 |
12,74 | -0,55 | -2,202 | -17,29% |
| SHIN-ETSU CHEM. | 15.02.19 | 74,58 |
74,58 | -0,53 | -7,587 | -10,17% |
| TAISEI CORP. | 15.02.19 | 39,24 |
39,24 | -0,48 | 0,630 | +1,60% |
| JGC CORP. | 15.02.19 | 13,19 |
13,19 | -0,45 | -3,201 | -24,27% |
| TOSOH | 15.02.19 | 12,78 |
12,78 | -0,39 | -2,612 | -20,44% |
| MITSUBISHI ELEC. | 15.02.19 | 11,28 |
11,28 | -0,35 | -1,666 | -14,77% |
| MITSUBISHI EST. | 15.02.19 | 14,69 |
14,69 | -0,34 | 0,949 | +6,46% |
| KAJIMA | 15.02.19 | 12,50 |
12,50 | -0,32 | -2,016 | -16,13% |
| SUMIT. MITSUI FG | 15.02.19 | 31,26 |
31,26 | -0,32 | -3,520 | -11,26% |
| KOBE STEEL | 15.02.19 | 6,82 |
6,82 | -0,29 | -1,275 | -18,69% |
| NIPPON STEEL | 15.02.19 | 16,18 |
16,18 | -0,25 | -2,327 | -14,38% |
| TOKYO... | 15.02.19 | 5,16 |
5,16 | -0,19 | 4,071 | +78,89% |
| NISSAN CHEMICAL... | 15.02.19 | 42,90 |
42,90 | -0,19 | 22,684 | +52,88% |
| NEC | 15.02.19 | 29,79 |
29,79 | -0,17 | 8,222 | +27,60% |
| NICHIREI CORP. | 15.02.19 | 21,56 |
21,56 | -0,14 | 2,625 | +12,17% |
| TOKUYAMA CORP. | 15.02.19 | 22,23 |
22,23 | -0,13 | 0,275 | +1,24% |
