| Zeit | Kurs | Kurs (Vortag) | % (Vortag) | Kurs (1 Jahr) | % (1 Jahr) | |
|---|---|---|---|---|---|---|
| Gewinner | ||||||
| KIKKOMAN | 09:00 | 41,83 |
40,43 | +3,48 | 3,576 | +8,55% |
| ASAHI BREW. | 08:03 | 40,06 |
38,95 | +2,84 | -3,369 | -8,41% |
| TOKYO GAS CO. LTD | 08:03 | 22,16 |
21,62 | +2,47 | -0,904 | -4,08% |
| EISAI | 08:03 | 53,09 |
52,01 | +2,08 | -7,879 | -14,84% |
| TOYOBO CO. | 08:03 | 9,99 |
9,79 | +2,04 | -3,519 | -35,23% |
| KAO | 08:03 | 71,44 |
70,15 | +1,84 | 10,671 | +14,94% |
| IHI CORP. | 08:03 | 19,57 |
19,23 | +1,77 | -7,227 | -36,93% |
| NEC | 08:03 | 32,04 |
31,51 | +1,68 | 10,576 | +33,01% |
| SEVEN & I | 08:03 | 30,29 |
29,82 | +1,58 | -5,589 | -18,45% |
| NICHIREI CORP. | 08:03 | 22,21 |
21,87 | +1,55 | -0,211 | -0,95% |
| KONAMI | 08:03 | 41,87 |
41,23 | +1,55 | -0,957 | -2,29% |
| SAPPORO | 08:03 | 18,85 |
18,57 | +1,52 | -3,008 | -15,95% |
| ASTELLAS PHARM. | 08:03 | 12,22 |
12,06 | +1,31 | -0,618 | -5,06% |
| CHUGAI PHARM | 08:03 | 58,19 |
57,46 | +1,27 | 17,366 | +29,84% |
| TOKYO... | 08:03 | 4,85 |
4,79 | +1,25 | 0,677 | +13,96% |
| EAST JAP RLWY | 08:03 | 83,44 |
82,41 | +1,25 | 1,662 | +1,99% |
| CANON | 10:16 | 25,71 |
25,48 | +0,90 | -2,890 | -11,24% |
| NISSHIN SEI. | 08:03 | 21,45 |
21,29 | +0,73 | 5,011 | +23,36% |
| CHUBU EL. PWR | 08:03 | 12,43 |
12,35 | +0,68 | -0,556 | -4,47% |
| NTT DOCOMO | 08:03 | 20,47 |
20,34 | +0,61 | -0,798 | -3,90% |
| KURARAY CO. LTD ... | 13:06 | 9,68 |
9,63 | +0,54 | -2,771 | -28,63% |
| ALL NIPPON AIR | 08:03 | 30,07 |
29,91 | +0,52 | -2,760 | -9,18% |
| T + D HOLDINGS INC. | 08:03 | 9,36 |
9,31 | +0,52 | -3,209 | -34,28% |
| TOYOTA MOTOR CORP. | 15:05 | 53,00 |
52,74 | +0,49 | -4,846 | -9,14% |
| KANSAI EL. PWR | 08:03 | 10,44 |
10,39 | +0,48 | -1,501 | -14,38% |
| FUJI FILM | 08:03 | 43,59 |
43,41 | +0,43 | 14,579 | +33,44% |
| KYOCERA | 08:03 | 54,89 |
54,66 | +0,42 | 3,581 | +6,52% |
| KIRIN | 08:03 | 18,74 |
18,68 | +0,36 | -3,395 | -18,11% |
| MITSUBISHI EST. | 08:03 | 16,76 |
16,70 | +0,35 | 1,695 | +10,11% |
| TERUMO CORP. | 08:03 | 25,11 |
25,03 | +0,32 | 0,549 | +2,19% |
| DAIWA HOUSE | 08:03 | 26,73 |
26,65 | +0,30 | -4,293 | -16,06% |
| SHIONOGI + CO. LTD | 08:03 | 51,26 |
51,11 | +0,29 | 9,531 | +18,59% |
| AJINOMOTO | 08:03 | 15,58 |
15,54 | +0,24 | -0,365 | -2,34% |
| SUZUKI MOTOR | 08:03 | 41,16 |
41,07 | +0,22 | -6,207 | -15,08% |
| TEIJIN LTD | 08:03 | 14,38 |
14,35 | +0,21 | -2,084 | -14,49% |
| TAKARA | 08:03 | 10,75 |
10,74 | +0,17 | 0,650 | +6,05% |
| ASAHI GLASS | 08:03 | 29,75 |
29,73 | +0,07 | -5,347 | -17,97% |
| SEKISUI HOUSE | 08:03 | 14,16 |
14,16 | +0,03 | -1,012 | -7,15% |
Verlierer |
||||||
| TDK | 08:05 | 59,82 |
63,93 | -6,43 | -14,258 | -23,83% |
| KAJIMA | 08:03 | 12,15 |
12,76 | -4,80 | -0,946 | -7,79% |
| FUJITSU | 08:03 | 59,86 |
62,35 | -3,99 | 9,500 | +15,87% |
| TAISEI CORP. | 08:03 | 33,42 |
34,79 | -3,92 | -8,437 | -25,24% |
| SUMITOMO DAINIPPON... | 08:03 | 18,43 |
19,14 | -3,70 | 3,414 | +18,53% |
| ALPS ELECTRIC | 08:03 | 14,36 |
14,83 | -3,18 | -4,117 | -28,66% |
| OBAYASHI | 08:03 | 8,16 |
8,43 | -3,18 | -0,272 | -3,34% |
| SOFTBANK | 16:00 | 81,81 |
84,40 | -3,07 | 24,651 | +30,13% |
| MINEBEA | 08:03 | 12,79 |
13,19 | -3,05 | -3,090 | -24,16% |
| TOSOH | 08:04 | 11,50 |
11,85 | -2,99 | -2,524 | -21,95% |
| JGC CORP. | 08:03 | 11,28 |
11,61 | -2,81 | -4,501 | -39,90% |
| SONY | 09:34 | 43,93 |
45,17 | -2,73 | 5,072 | +11,55% |
| NISSAN CHEMICAL... | 08:03 | 37,99 |
39,01 | -2,61 | -0,112 | -0,29% |
| INPEX CORP. | 08:00 | 7,81 |
8,00 | -2,42 | -1,784 | -22,84% |
| ADVANTEST | 08:03 | 21,45 |
21,98 | -2,39 | 2,283 | +10,64% |
| TOKYO ELECTRON | 08:03 | 119,98 |
122,88 | -2,36 | -28,235 | -23,53% |
| OJI HOLDINGS CORP. | 08:03 | 4,75 |
4,86 | -2,31 | -0,815 | -17,17% |
| KOBE STEEL | 08:03 | 5,53 |
5,65 | -2,18 | -2,046 | -37,00% |
| PANASONIC | 08:03 | 7,26 |
7,42 | -2,14 | -2,874 | -39,59% |
| SUMITOMO CHEM | 08:03 | 3,84 |
3,92 | -2,10 | -0,857 | -22,32% |
| SUMCO CORP. | 08:03 | 9,87 |
10,05 | -1,84 | -5,200 | -52,69% |
| TAKEDA PHARM. | 08:03 | 31,37 |
31,92 | -1,72 | -4,139 | -13,19% |
| HITACHI | 08:03 | 28,95 |
29,45 | -1,71 | -1,910 | -6,60% |
| NOMURA | 08:03 | 2,81 |
2,85 | -1,53 | -1,109 | -39,50% |
| SUMITOMO CORP. | 08:03 | 12,82 |
13,01 | -1,48 | -1,626 | -12,69% |
| SHOWA DENKO K.K. | 11:24 | 24,38 |
24,71 | -1,34 | -6,161 | -25,27% |
| ITOCHU CORP. | 08:03 | 16,06 |
16,28 | -1,33 | 0,069 | +0,43% |
| SUMITOMO ELEC. | 08:03 | 10,86 |
11,00 | -1,31 | -2,159 | -19,88% |
| MITSUBISHI CORP. | 08:03 | 22,85 |
23,15 | -1,30 | -1,078 | -4,72% |
| NISSHINBO HOLDINGS... | 08:03 | 6,17 |
6,24 | -1,23 | -2,752 | -44,62% |
| TORAY | 08:03 | 5,85 |
5,92 | -1,15 | -0,989 | -16,89% |
| FUJI HEAVY INDS | 08:03 | 20,69 |
20,92 | -1,12 | -4,902 | -23,69% |
| OKI ELECTRIC | 08:03 | 11,01 |
11,13 | -1,08 | 1,226 | +11,13% |
| TOKUYAMA CORP. | 08:03 | 20,72 |
20,94 | -1,07 | -6,657 | -32,13% |
| NIPPON EXPRESS | 08:01 | 47,50 |
48,00 | -1,04 | -12,196 | -25,68% |
| KOMATSU | 08:03 | 19,44 |
19,63 | -0,99 | -6,531 | -33,60% |
| NISSAN MOTOR | 08:03 | 6,04 |
6,10 | -0,98 | -1,799 | -29,80% |
| DAIICHI SANKYO | 08:03 | 45,23 |
45,67 | -0,96 | 22,837 | +50,49% |
| NIKON | 08:03 | 12,35 |
12,46 | -0,93 | -1,480 | -11,99% |
| MITSUI & CO | 08:03 | 13,39 |
13,51 | -0,86 | -1,474 | -11,00% |
| MITSUBISHI UFJFN | 08:03 | 4,06 |
4,10 | -0,83 | -1,045 | -25,72% |
| BRIDGESTONE | 08:03 | 33,07 |
33,31 | -0,72 | -1,654 | -5,00% |
| KYOWA HAKKO KIRIN... | 08:03 | 16,69 |
16,81 | -0,71 | -0,127 | -0,76% |
| SOJITZ CORP. | 08:03 | 2,86 |
2,88 | -0,69 | -0,307 | -10,71% |
| HONDA MOTOR | 08:03 | 22,60 |
22,76 | -0,68 | -4,231 | -18,72% |
| ASAHI KASEI | 08:03 | 9,21 |
9,27 | -0,66 | -2,012 | -21,84% |
| SUMIT. MITSUI FG | 08:03 | 30,75 |
30,91 | -0,53 | -3,943 | -12,82% |
| MITSUI FUDOSAN | 08:03 | 21,43 |
21,54 | -0,51 | 0,227 | +1,06% |
| MITSUBISHI MOT. | 08:03 | 3,90 |
3,92 | -0,51 | -1,623 | -41,62% |
| MITSUI CHEMICAL | 08:03 | 19,26 |
19,36 | -0,51 | -4,108 | -21,32% |
| MIZUHO FINL | 08:03 | 1,26 |
1,27 | -0,50 | -0,212 | -16,79% |
| NIPPON TEL. TEL. | 08:03 | 39,49 |
39,67 | -0,44 | -0,083 | -0,21% |
| MITSUBISHI ELEC. | 08:03 | 11,12 |
11,16 | -0,39 | -1,362 | -12,25% |
| JAPAN TOBACCO | 08:03 | 20,34 |
20,41 | -0,37 | -1,112 | -5,47% |
| UBE | 08:03 | 17,11 |
17,16 | -0,29 | -5,845 | -34,17% |
| NIPPON STEEL | 08:03 | 14,84 |
14,87 | -0,23 | -3,089 | -20,81% |
| NIPPON SUISAN | 12:54 | 5,60 |
5,61 | -0,18 | 1,694 | +30,28% |
| MITSUBISHI HVY | 08:03 | 38,54 |
38,60 | -0,17 | 7,609 | +19,74% |
| SHIN-ETSU CHEM. | 08:03 | 75,13 |
75,18 | -0,07 | -10,529 | -14,01% |
| SUMITOMO MET.MNG | 08:03 | 22,96 |
22,98 | -0,07 | -7,797 | -33,95% |
| RICOH | 08:03 | 8,56 |
8,56 | -0,02 | 0,802 | +9,37% |
