| Zeit | Kurs | Kurs (Vortag) | % (Vortag) | Kurs (1 Jahr) | % (1 Jahr) | |
|---|---|---|---|---|---|---|
| Gewinner | ||||||
| ASAHI GLASS | 07.12.18 | 29,790 |
29,790 | +4,82 | -4,813 | -16,16% |
| SHIONOGI + CO. LTD | 07.12.18 | 56,030 |
56,030 | +4,57 | 11,740 | +20,95% |
| NIPPON EXPRESS | 07.12.18 | 51,310 |
51,310 | +4,42 | -1,122 | -2,19% |
| MIZUHO FINL | 07.12.18 | 1,420 |
1,420 | +4,41 | -0,075 | -5,27% |
| FUJITSU | 07.12.18 | 54,020 |
54,020 | +4,35 | -5,674 | -10,50% |
| FUJI FILM | 07.12.18 | 34,860 |
34,860 | +4,12 | 0,283 | +0,81% |
| KIKKOMAN | 07.12.18 | 49,810 |
49,810 | +3,92 | 25,586 | +51,37% |
| TAKARA | 07.12.18 | 11,010 |
11,010 | +3,67 | 1,721 | +15,63% |
| TOKYO... | 07.12.18 | 5,340 |
5,340 | +3,49 | 3,092 | +57,91% |
| CHUBU EL. PWR | 07.12.18 | 13,380 |
13,380 | +3,48 | 3,819 | +28,54% |
| NIKON | 07.12.18 | 13,540 |
13,540 | +3,12 | -2,757 | -20,36% |
| DAIWA HOUSE | 07.12.18 | 26,850 |
26,850 | +3,11 | -3,962 | -14,75% |
| NICHIREI CORP. | 07.12.18 | 25,140 |
25,140 | +3,07 | 1,692 | +6,73% |
| TREND MICRO | 07.12.18 | 49,650 |
49,650 | +3,07 | 3,118 | +6,28% |
| EAST JAP RLWY | 07.12.18 | 79,570 |
79,570 | +3,02 | -2,362 | -2,97% |
| ASTELLAS PHARM. | 07.12.18 | 13,020 |
13,020 | +3,01 | 2,862 | +21,98% |
| SOJITZ CORP. | 07.12.18 | 3,140 |
3,140 | +2,95 | 1,043 | +33,22% |
| NEC | 07.12.18 | 27,660 |
27,660 | +2,94 | 6,490 | +23,46% |
| SONY | 07.12.18 | 46,160 |
46,160 | +2,71 | 7,371 | +15,97% |
| SEVEN & I | 07.12.18 | 37,860 |
37,860 | +2,66 | 3,513 | +9,28% |
| RICOH | 07.12.18 | 8,510 |
8,510 | +2,65 | 1,000 | +11,75% |
| KANSAI EL. PWR | 07.12.18 | 13,180 |
13,180 | +2,65 | 2,873 | +21,80% |
| SUZUKI MOTOR | 07.12.18 | 42,860 |
42,860 | +2,61 | -3,283 | -7,66% |
| JAPAN TOBACCO | 07.12.18 | 22,030 |
22,030 | +2,61 | -4,333 | -19,67% |
| KAO | 07.12.18 | 65,610 |
65,610 | +2,39 | 11,399 | +17,37% |
| ALL NIPPON AIR | 07.12.18 | 30,800 |
30,800 | +2,29 | -3,149 | -10,22% |
| TERUMO CORP. | 07.12.18 | 48,670 |
48,670 | +2,25 | 12,817 | +26,33% |
| SEKISUI HOUSE | 07.12.18 | 12,850 |
12,850 | +2,23 | -1,945 | -15,14% |
| DAIICHI SANKYO | 07.12.18 | 31,750 |
31,750 | +2,12 | 18,557 | +58,45% |
| EISAI | 07.12.18 | 75,840 |
75,840 | +1,84 | 47,310 | +62,38% |
| NISSAN CHEMICAL... | 07.12.18 | 47,350 |
47,350 | +1,81 | 21,178 | +44,73% |
| BRIDGESTONE | 07.12.18 | 35,200 |
35,200 | +1,79 | -2,244 | -6,38% |
| KONAMI | 07.12.18 | 38,720 |
38,720 | +1,65 | -4,832 | -12,48% |
| TOKYO GAS CO. LTD | 07.12.18 | 22,230 |
22,230 | +1,65 | 3,528 | +15,87% |
| SAPPORO | 07.12.18 | 19,170 |
19,170 | +1,54 | -5,112 | -26,67% |
| AJINOMOTO | 07.12.18 | 14,860 |
14,860 | +1,50 | -1,142 | -7,69% |
| ITOCHU CORP. | 07.12.18 | 15,600 |
15,600 | +1,43 | 1,367 | +8,76% |
| HONDA MOTOR | 07.12.18 | 23,870 |
23,870 | +1,40 | -3,797 | -15,91% |
| MITSUI FUDOSAN | 07.12.18 | 21,170 |
21,170 | +1,39 | 3,407 | +16,09% |
| OKI ELECTRIC | 07.12.18 | 11,300 |
11,300 | +1,35 | -0,469 | -4,15% |
| MITSUBISHI ELEC. | 07.12.18 | 10,570 |
10,570 | +1,25 | -2,409 | -22,79% |
| YAHOO JAPAN CORP. | 07.12.18 | 2,440 |
2,440 | +1,24 | -0,881 | -36,13% |
| NIPPON TEL. TEL. | 07.12.18 | 35,440 |
35,440 | +1,20 | -5,421 | -15,30% |
| MITSUBISHI HVY | 07.12.18 | 33,030 |
33,030 | +1,19 | 1,658 | +5,02% |
| NOMURA | 07.12.18 | 3,650 |
3,650 | +1,11 | -0,963 | -26,39% |
| MITSUBISHI UFJFN | 07.12.18 | 4,640 |
4,640 | +1,09 | -0,925 | -19,93% |
| MITSUI & CO | 07.12.18 | 13,160 |
13,160 | +1,08 | 0,943 | +7,17% |
| NISSAN MOTOR | 07.12.18 | 7,520 |
7,520 | +1,08 | -0,504 | -6,71% |
| NTT DOCOMO | 07.12.18 | 19,920 |
19,920 | +1,07 | -1,453 | -7,29% |
| KYOWA HAKKO KIRIN... | 07.12.18 | 17,910 |
17,910 | +1,02 | 3,080 | +17,20% |
| ASAHI BREW. | 07.12.18 | 35,410 |
35,410 | +0,88 | -6,131 | -17,31% |
| SUMCO CORP. | 07.12.18 | 11,720 |
11,720 | +0,86 | -5,292 | -45,15% |
| SUMITOMO CORP. | 07.12.18 | 12,950 |
12,950 | +0,86 | -0,418 | -3,23% |
| CHUGAI PHARM | 07.12.18 | 56,330 |
56,330 | +0,84 | 15,995 | +28,40% |
| MITSUBISHI MOT. | 07.12.18 | 5,270 |
5,270 | +0,76 | -0,624 | -11,84% |
| ALPS ELECTRIC | 07.12.18 | 19,260 |
19,260 | +0,73 | -3,766 | -19,55% |
| MITSUBISHI CORP. | 07.12.18 | 23,610 |
23,610 | +0,73 | 2,903 | +12,29% |
| SHIN-ETSU CHEM. | 07.12.18 | 73,480 |
73,480 | +0,69 | -11,325 | -15,41% |
| CANON | 07.12.18 | 24,500 |
24,500 | +0,57 | -6,171 | -25,19% |
| HITACHI | 07.12.18 | 24,860 |
24,860 | +0,57 | -5,332 | -21,45% |
| ASAHI KASEI | 07.12.18 | 9,010 |
9,010 | +0,56 | -1,314 | -14,59% |
| NIPPON STEEL | 07.12.18 | 15,360 |
15,360 | +0,52 | -4,173 | -27,17% |
| FUJI HEAVY INDS | 07.12.18 | 19,220 |
19,220 | +0,31 | -5,603 | -29,15% |
| MITSUBISHI EST. | 07.12.18 | 14,270 |
14,270 | +0,28 | -0,519 | -3,64% |
| SUMIT. MITSUI FG | 07.12.18 | 30,900 |
30,900 | +0,19 | -2,918 | -9,44% |
| KYOCERA | 07.12.18 | 44,900 |
44,900 | +0,18 | -9,297 | -20,71% |
Verlierer |
||||||
| PIONEER | 07.12.18 | 0,570 |
0,570 | -16,18 | -0,295 | -51,68% |
| SUMITOMO DAINIPPON... | 07.12.18 | 29,080 |
29,080 | -4,44 | 44,715 | +153,77% |
| TAKEDA PHARM. | 07.12.18 | 30,110 |
30,110 | -4,08 | -10,110 | -33,58% |
| SOFTBANK | 07.12.18 | 68,190 |
68,190 | -3,51 | -2,008 | -2,94% |
| TOYOBO CO. | 07.12.18 | 12,070 |
12,070 | -3,44 | -2,295 | -19,02% |
| JGC CORP. | 07.12.18 | 12,420 |
12,420 | -2,20 | -1,754 | -14,12% |
| TOKUYAMA CORP. | 07.12.18 | 21,730 |
21,730 | -2,16 | -2,804 | -12,90% |
| IHI CORP. | 07.12.18 | 26,700 |
26,700 | -2,09 | 1,043 | +3,91% |
| TOSOH | 07.12.18 | 11,270 |
11,270 | -2,00 | -4,145 | -36,78% |
| ADVANTEST | 07.12.18 | 16,480 |
16,480 | -1,96 | 0,832 | +5,05% |
| SUMITOMO CHEM | 07.12.18 | 4,560 |
4,560 | -1,94 | -0,878 | -19,25% |
| OBAYASHI | 07.12.18 | 8,390 |
8,390 | -1,87 | -2,030 | -24,20% |
| SHOWA DENKO K.K. | 07.12.18 | 30,670 |
30,670 | -1,82 | -0,030 | -0,10% |
| KOBE STEEL | 07.12.18 | 6,740 |
6,740 | -1,61 | -0,758 | -11,24% |
| KURARAY CO. LTD ... | 07.12.18 | 13,170 |
13,170 | -1,57 | -2,258 | -17,15% |
| KOMATSU | 07.12.18 | 21,280 |
21,280 | -1,53 | -4,625 | -21,74% |
| TAISEI CORP. | 07.12.18 | 37,370 |
37,370 | -1,27 | -6,663 | -17,83% |
| PANASONIC | 07.12.18 | 8,540 |
8,540 | -0,93 | -2,487 | -29,13% |
| TORAY | 07.12.18 | 6,450 |
6,450 | -0,92 | -1,104 | -17,12% |
| INPEX CORP. | 07.12.18 | 9,000 |
9,000 | -0,88 | -0,312 | -3,47% |
| TEIJIN LTD | 07.12.18 | 14,640 |
14,640 | -0,88 | -2,625 | -17,93% |
| TOKYO ELECTRON | 07.12.18 | 112,090 |
112,090 | -0,70 | -34,413 | -30,70% |
| SUMITOMO ELEC. | 07.12.18 | 11,850 |
11,850 | -0,67 | -1,531 | -12,92% |
| NISSHINBO HOLDINGS... | 07.12.18 | 7,410 |
7,410 | -0,67 | -2,467 | -33,29% |
| NIPPON SUISAN | 07.12.18 | 5,250 |
5,250 | -0,57 | 1,120 | +21,33% |
| FANUC | 07.12.18 | 136,400 |
136,400 | -0,54 | -44,779 | -32,83% |
| MINEBEA | 07.12.18 | 13,040 |
13,040 | -0,53 | -2,797 | -21,45% |
| TOYOTA MOTOR CORP. | 07.12.18 | 52,400 |
52,400 | -0,51 | 0,503 | +0,96% |
| KIRIN | 07.12.18 | 19,470 |
19,470 | -0,41 | -0,634 | -3,26% |
| TDK | 07.12.18 | 64,910 |
64,910 | -0,37 | -2,994 | -4,61% |
| KAJIMA | 07.12.18 | 11,660 |
11,660 | -0,26 | -3,934 | -33,74% |
| UBE | 07.12.18 | 18,840 |
18,840 | -0,21 | -3,997 | -21,21% |
| SUMITOMO MET.MNG | 07.12.18 | 24,200 |
24,200 | -0,17 | -5,167 | -21,35% |
| MITSUI CHEMICAL | 07.12.18 | 21,030 |
21,030 | -0,05 | -4,359 | -20,73% |
