Indexkurslisten
|
Kurs |
+/- |
% |
Zeit |
Datum |
Vortag |
Hoch |
Tief |
52 W. Hoch |
52 W. Tief |
| DAX |
11.946,00 |
-191,50 |
-1,58 |
18:06 |
23.05. |
12.072,50 |
12.099,00 |
11.926,50 |
13.186,00 |
10.280,00 |
| TecDAX |
2.838,25 |
-67,25 |
-2,31 |
18:05 |
23.05. |
2.893,25 |
2.895,50 |
2.836,50 |
3.049,25 |
2.373,25 |
| E-STOXX 50 |
3.326,00 |
-52,50 |
-1,55 |
18:05 |
23.05. |
3.366,00 |
3.368,50 |
3.323,00 |
3.582,00 |
2.908,50 |
| DOW Jones |
25.380,00 |
-396,00 |
-1,54 |
18:06 |
23.05. |
25.698,00 |
25.706,00 |
25.362,00 |
26.822,00 |
22.258,00 |
| NAS100 Indication |
7.286,00 |
-131,00 |
-1,77 |
18:05 |
23.05. |
7.367,50 |
7.380,50 |
7.282,00 |
7.862,50 |
6.013,00 |
| S&P 500 |
2.813,75 |
-42,25 |
-1,48 |
18:06 |
23.05. |
2.845,75 |
2.847,00 |
2.812,00 |
2.954,75 |
2.397,75 |
| NIKKEI 225 |
20.875,00 |
-350,00 |
-1,65 |
18:05 |
23.05. |
21.125,00 |
21.160,00 |
20.865,00 |
24.480,00 |
19.305,00 |
| ATX open end (DBK) |
29,45 |
-0,54 |
-1,80 |
18:00 |
23.05. |
29,99 |
29,96 |
29,36 |
35,23 |
26,68 |
