QIAGEN N.V. AANDELEN OP NAAM EO -,01
Times & Sales (Börse Stuttgart)
| Zeit |
Kurs |
Umsatz |
| 15:25:34 |
36,77 |
0 |
| 15:20:04 |
36,77 |
0 |
| 15:15:06 |
36,80 |
0 |
| 15:05:05 |
36,74 |
0 |
| 15:00:13 |
36,70 |
0 |
| 14:55:32 |
36,72 |
0 |
| 14:50:32 |
36,69 |
67 |
| 14:50:06 |
36,68 |
0 |
| 14:48:04 |
36,66 |
67 |
| 14:45:07 |
36,68 |
0 |
| 14:35:09 |
36,75 |
0 |
| 14:30:12 |
36,74 |
0 |
| 14:20:02 |
36,70 |
0 |
| 14:05:03 |
36,72 |
0 |
| 14:00:10 |
36,74 |
0 |
| 13:55:33 |
36,70 |
0 |
| 13:50:03 |
36,71 |
0 |
| 13:45:12 |
36,73 |
0 |
| 13:35:08 |
36,70 |
0 |
| 13:30:10 |
36,69 |
0 |
| 13:27:07 |
36,71 |
0 |
| 13:20:04 |
36,68 |
0 |
| 13:15:05 |
36,67 |
0 |
| 13:10:35 |
36,66 |
0 |
| 13:05:05 |
36,67 |
0 |
Kurshistorie (Börse Stuttgart)
|
Datum |
Erster |
Hoch |
Tief |
Letzter |
Umsatz |
 |
26.03.2025 |
36,81 |
36,94 |
36,45 |
36,75 |
207,0 |
 |
25.03.2025 |
36,73 |
37,17 |
36,45 |
36,84 |
400,0 |
|
24.03.2025 |
36,71 |
37,04 |
36,52 |
36,70 |
2,4Tsd |
|
21.03.2025 |
36,12 |
36,65 |
35,96 |
36,56 |
692,0 |
|
20.03.2025 |
36,31 |
36,72 |
36,12 |
36,13 |
814,0 |
|
19.03.2025 |
36,15 |
36,59 |
36,11 |
36,31 |
826,0 |
|
18.03.2025 |
36,35 |
36,76 |
36,08 |
36,16 |
756,0 |
|
17.03.2025 |
36,03 |
36,49 |
35,92 |
36,32 |
3,4Tsd |
|
14.03.2025 |
35,92 |
36,17 |
35,81 |
36,12 |
290,0 |
|
13.03.2025 |
35,99 |
36,28 |
35,64 |
35,80 |
270,0 |
|
12.03.2025 |
35,73 |
36,20 |
35,72 |
36,02 |
726,0 |
|
11.03.2025 |
36,07 |
36,60 |
35,57 |
35,80 |
5,1Tsd |
|
10.03.2025 |
36,59 |
36,74 |
35,79 |
35,89 |
2,0Tsd |
|
07.03.2025 |
36,66 |
36,96 |
36,24 |
36,39 |
3,1Tsd |
|
06.03.2025 |
35,75 |
37,02 |
35,72 |
36,70 |
1,0Tsd |
|
05.03.2025 |
35,76 |
36,17 |
35,32 |
35,64 |
2,0Tsd |
|
04.03.2025 |
37,02 |
36,63 |
35,48 |
35,54 |
3,7Tsd |
|
03.03.2025 |
37,02 |
37,16 |
36,52 |
36,53 |
1,7Tsd |
|
28.02.2025 |
36,79 |
37,14 |
36,79 |
37,00 |
4,4Tsd |
|
27.02.2025 |
37,28 |
37,55 |
36,83 |
36,83 |
4,3Tsd |
