RHEINMETALL AG INHABER-AKTIEN O.N.
Times & Sales (Börse Stuttgart)
| Zeit |
Kurs |
Umsatz |
| 12:07:47 |
1.286,50 |
25 |
| 12:07:30 |
1.287,00 |
25 |
| 12:07:06 |
1.287,00 |
35 |
| 12:06:56 |
1.286,00 |
25 |
| 12:06:45 |
1.286,50 |
66 |
| 12:06:40 |
1.286,00 |
100 |
| 12:06:25 |
1.286,00 |
10 |
| 12:05:07 |
1.284,50 |
0 |
| 12:04:46 |
1.284,00 |
30 |
| 12:04:05 |
1.286,00 |
20 |
| 12:01:45 |
1.287,00 |
19 |
| 12:00:41 |
1.289,00 |
30 |
| 12:00:28 |
1.288,50 |
27 |
| 12:00:17 |
1.288,00 |
0 |
| 11:57:24 |
1.282,00 |
3 |
| 11:56:24 |
1.283,50 |
20 |
| 11:55:32 |
1.285,00 |
0 |
| 11:55:26 |
1.284,50 |
14 |
| 11:51:12 |
1.290,00 |
19 |
| 11:50:04 |
1.292,00 |
0 |
| 11:49:31 |
1.289,00 |
7 |
| 11:49:05 |
1.287,00 |
33 |
| 11:47:23 |
1.289,50 |
15 |
| 11:46:49 |
1.290,00 |
15 |
| 11:46:39 |
1.289,50 |
22 |
Kurshistorie (Börse Stuttgart)
|
Datum |
Erster |
Hoch |
Tief |
Letzter |
Umsatz |
 |
21.03.2025 |
1.322,50 |
1.332,00 |
1.255,00 |
1.293,00 |
10,5Tsd |
 |
20.03.2025 |
1.392,00 |
1.394,00 |
1.209,50 |
1.275,00 |
19,5Tsd |
|
19.03.2025 |
1.443,00 |
1.482,50 |
1.328,50 |
1.372,00 |
15,1Tsd |
 |
18.03.2025 |
1.377,00 |
1.451,00 |
1.350,50 |
1.443,00 |
20,6Tsd |
|
17.03.2025 |
1.410,00 |
1.430,00 |
1.330,00 |
1.385,00 |
17,7Tsd |
|
14.03.2025 |
1.321,50 |
1.384,50 |
1.292,50 |
1.369,00 |
19,9Tsd |
|
13.03.2025 |
1.302,00 |
1.350,00 |
1.254,00 |
1.300,50 |
16,7Tsd |
|
12.03.2025 |
1.148,50 |
1.282,00 |
1.141,50 |
1.260,50 |
25,1Tsd |
|
11.03.2025 |
1.136,00 |
1.180,50 |
1.117,00 |
1.154,00 |
11,3Tsd |
|
10.03.2025 |
1.136,50 |
1.165,00 |
1.081,50 |
1.117,00 |
16,9Tsd |
|
07.03.2025 |
1.192,00 |
1.201,50 |
1.004,00 |
1.107,00 |
17,8Tsd |
|
06.03.2025 |
1.203,00 |
1.229,00 |
1.174,00 |
1.194,00 |
12,9Tsd |
|
05.03.2025 |
1.174,00 |
1.205,00 |
1.141,00 |
1.193,50 |
10,4Tsd |
|
04.03.2025 |
1.210,00 |
1.220,00 |
1.085,00 |
1.184,50 |
26,2Tsd |
|
03.03.2025 |
1.210,00 |
1.210,50 |
1.077,50 |
1.181,00 |
21,9Tsd |
|
28.02.2025 |
1.016,00 |
1.056,00 |
984,00 |
1.046,00 |
10,0Tsd |
|
27.02.2025 |
968,00 |
1.005,50 |
962,80 |
999,60 |
11,5Tsd |
|
26.02.2025 |
964,00 |
972,00 |
951,20 |
965,40 |
7,0Tsd |
|
25.02.2025 |
963,80 |
989,20 |
941,60 |
961,00 |
16,4Tsd |
|
24.02.2025 |
933,00 |
960,00 |
915,80 |
958,20 |
14,7Tsd |
