MERCK KGAA INHABER-AKTIEN O.N.
Times & Sales (Börse Stuttgart)
| Zeit |
Kurs |
Umsatz |
| 21:55:05 |
163,90 |
0 |
| 21:50:04 |
163,70 |
0 |
| 21:45:04 |
163,70 |
0 |
| 21:40:04 |
163,70 |
0 |
| 21:30:05 |
163,70 |
0 |
| 21:25:01 |
163,70 |
0 |
| 21:20:02 |
163,70 |
0 |
| 21:15:04 |
163,70 |
0 |
| 21:10:02 |
163,70 |
0 |
| 21:05:04 |
163,70 |
0 |
| 20:55:03 |
163,70 |
0 |
| 20:50:02 |
163,70 |
0 |
| 20:45:05 |
163,65 |
0 |
| 20:40:03 |
163,65 |
0 |
| 20:30:11 |
163,65 |
0 |
| 20:25:03 |
163,65 |
0 |
| 20:20:06 |
163,70 |
0 |
| 20:15:05 |
163,65 |
0 |
| 20:10:03 |
163,65 |
0 |
| 20:05:02 |
163,70 |
0 |
| 19:55:01 |
163,70 |
0 |
| 19:50:03 |
163,70 |
0 |
| 19:45:04 |
163,65 |
0 |
| 19:40:05 |
163,65 |
0 |
| 19:30:12 |
163,70 |
0 |
Kurshistorie (Börse Stuttgart)
|
Datum |
Erster |
Hoch |
Tief |
Letzter |
Umsatz |
 |
20.03.2023 |
162,95 |
165,00 |
162,00 |
163,90 |
648,0 |
 |
17.03.2023 |
167,10 |
168,55 |
163,15 |
163,65 |
1,1Tsd |
|
16.03.2023 |
167,05 |
168,10 |
165,20 |
167,00 |
872,0 |
|
15.03.2023 |
169,10 |
169,10 |
163,50 |
166,30 |
1,4Tsd |
|
14.03.2023 |
169,60 |
171,35 |
168,65 |
169,15 |
2,6Tsd |
|
13.03.2023 |
173,20 |
173,55 |
169,15 |
169,80 |
3,9Tsd |
|
10.03.2023 |
172,00 |
173,70 |
171,65 |
171,65 |
146,0 |
|
09.03.2023 |
174,30 |
175,25 |
172,05 |
172,20 |
806,0 |
|
08.03.2023 |
176,35 |
177,35 |
174,15 |
174,40 |
896,0 |
|
07.03.2023 |
177,25 |
181,45 |
176,70 |
176,75 |
1,4Tsd |
|
06.03.2023 |
178,55 |
179,60 |
177,20 |
177,25 |
1,9Tsd |
|
03.03.2023 |
178,85 |
180,20 |
178,00 |
178,30 |
2,8Tsd |
|
02.03.2023 |
170,10 |
180,00 |
170,10 |
179,25 |
9,0Tsd |
|
01.03.2023 |
180,45 |
180,45 |
176,50 |
177,10 |
2,1Tsd |
|
28.02.2023 |
182,40 |
183,55 |
178,70 |
179,20 |
15,5Tsd |
|
27.02.2023 |
181,60 |
184,85 |
181,60 |
183,65 |
1,5Tsd |
|
24.02.2023 |
184,10 |
186,25 |
181,60 |
181,60 |
1,4Tsd |
|
23.02.2023 |
183,75 |
186,15 |
183,30 |
184,15 |
8,7Tsd |
|
22.02.2023 |
182,35 |
184,25 |
180,90 |
183,25 |
13,7Tsd |
|
21.02.2023 |
183,70 |
184,70 |
182,10 |
182,10 |
1,4Tsd |
