Kurs | +/- | % | Zeit | Datum | Vortag | Hoch | Tief | 52 W. Hoch | 52 W. Tief | |
---|---|---|---|---|---|---|---|---|---|---|
DAX | 15.420,51![]() |
-98,69 | -0,64 | 22:01 | 03.02. | 15.420,51 | 15.481,24 | 15.343,25 | 15.617,10 | 11.860,70 |
TecDAX | 3.329,92![]() |
-3,26 | -0,10 | 22:00 | 03.02. | 3.329,92 | 3.340,99 | 3.287,67 | 3.490,42 | 2.473,36 |
E-STOXX 50 | 4.237,32![]() |
+14,43 | +0,34 | 22:29 | 03.02. | 4.237,32 | 4.259,42 | 4.205,42 | 4.259,42 | 3.248,23 |
DOW JONES | 33.896,48![]() |
-94,28 | -0,28 | 22:29 | 03.02. | 33.896,48 | 34.167,85 | 33.784,57 | 35.859,30 | 28.638,50 |
US Tech. 100 | 12.556,72![]() |
-124,78 | -0,98 | 22:29 | 03.02. | 12.556,72 | 12.821,96 | 12.499,34 | 15.268,80 | 10.438,20 |
S&P 500 | 4.132,12![]() |
-29,98 | -0,72 | 22:29 | 03.02. | 4.132,12 | 4.180,35 | 4.119,28 | 4.637,91 | 3.492,01 |
NIKKEI | 27.633,68![]() |
+127,37 | +0,46 | 22:29 | 03.02. | 27.633,68 | 27.748,68 | 27.428,68 | 29.237,90 | 24.549,70 |
Quelle: Citibank Realtime Indikation