| Zeit | Kurs | Kurs (Vortag) | % (Vortag) | Kurs (1 Jahr) | % (1 Jahr) | |
|---|---|---|---|---|---|---|
| Gewinner | ||||||
| FMC | 02.12.22 | 31,07 |
31,07 | +2,81 | -12,941 | -41,65% |
| VONOVIA | 02.12.22 | 23,97 |
23,97 | +2,61 | -11,901 | -49,65% |
| FRESENIUS SE+CO.KGAA... | 02.12.22 | 27,04 |
27,04 | +2,00 | -5,068 | -18,74% |
| DT. POST | 02.12.22 | 38,95 |
38,95 | +1,96 | -9,480 | -24,34% |
| ZALANDO SE | 02.12.22 | 31,57 |
31,57 | +1,87 | -19,001 | -60,19% |
| BASF | 02.12.22 | 48,77 |
48,77 | +1,76 | -5,795 | -11,88% |
| MTU AERO | 02.12.22 | 202,70 |
202,70 | +1,63 | 43,739 | +21,58% |
| SIEMENS HEALTH.AG NA... | 02.12.22 | 51,34 |
51,34 | +1,54 | -10,290 | -20,04% |
| COVESTRO AG O.N. | 02.12.22 | 37,72 |
37,72 | +1,34 | -7,799 | -20,68% |
| DT. BANK | 02.12.22 | 10,04 |
10,04 | +1,20 | -0,535 | -5,33% |
| PORSCHE AUTOM.HLDG... | 02.12.22 | 58,24 |
58,24 | +1,01 | -12,101 | -20,78% |
| SIEMENS ENERGY AG NA... | 02.12.22 | 16,16 |
16,16 | +0,97 | -4,962 | -30,70% |
| E.ON | 02.12.22 | 9,16 |
9,16 | +0,95 | -1,103 | -12,04% |
| SIEMENS | 02.12.22 | 134,62 |
134,62 | +0,94 | -7,077 | -5,26% |
| Henkel VZ | 02.12.22 | 69,12 |
69,12 | +0,61 | 0,746 | +1,08% |
| MERCK | 02.12.22 | 176,80 |
176,80 | +0,51 | -30,889 | -17,47% |
| CONTINENTAL | 02.12.22 | 57,10 |
57,10 | +0,35 | -22,153 | -38,80% |
| BEIERSDORF | 02.12.22 | 105,55 |
105,55 | +0,33 | 21,866 | +20,72% |
| DT. BÖRSE | 02.12.22 | 178,35 |
178,35 | +0,28 | 55,003 | +30,84% |
| AIRBUS GROUP | 02.12.22 | 110,22 |
110,22 | +0,27 | 12,824 | +11,64% |
| HEID. CEMENT | 02.12.22 | 51,84 |
51,84 | +0,27 | -4,389 | -8,47% |
| DT. TELEKOM | 02.12.22 | 19,66 |
19,66 | +0,14 | 5,782 | +29,40% |
| BMW ST | 02.12.22 | 85,21 |
85,21 | +0,04 | 4,565 | +5,36% |
Verlierer |
||||||
| SYMRISE | 02.12.22 | 108,60 |
108,60 | -1,36 | -10,597 | -9,76% |
| RWE ST | 02.12.22 | 42,05 |
42,05 | -1,06 | 10,697 | +25,44% |
| DAIMLER TRUCK HLDG... | 02.12.22 | 31,08 |
31,08 | -0,94 | -- | --% |
| SARTORIUS AG VZO... | 02.12.22 | 369,10 |
369,10 | -0,65 | -130,850 | -35,45% |
| ADIDAS AG NA O.N. | 02.12.22 | 124,02 |
124,02 | -0,58 | -62,492 | -50,39% |
| QIAGEN NV EO... | 02.12.22 | 47,58 |
47,58 | -0,50 | -0,029 | -0,06% |
| ALLIANZ | 02.12.22 | 202,60 |
202,60 | -0,47 | 18,777 | +9,27% |
| BRENNTAG SE NA O.N. | 02.12.22 | 60,30 |
60,30 | -0,40 | -10,627 | -17,62% |
| BAYER | 02.12.22 | 54,93 |
54,93 | -0,33 | 14,600 | +26,58% |
| MERCEDES-BENZ GRP NA... | 02.12.22 | 64,12 |
64,12 | -0,30 | -1,381 | -2,15% |
| MÜNCH. RÜCK | 02.12.22 | 301,50 |
301,50 | -0,26 | 92,823 | +30,79% |
| INFINEON | 02.12.22 | 32,19 |
32,19 | -0,20 | -6,809 | -21,15% |
| PUMA | 02.12.22 | 50,04 |
50,04 | -0,20 | -26,113 | -52,18% |
| VOLKSWAGEN VZ | 02.12.22 | 139,32 |
139,32 | -0,14 | -15,129 | -10,86% |
| HANNO. RÜCK | 02.12.22 | 182,65 |
182,65 | -0,08 | 37,595 | +20,58% |
| LINDE PLC EO... | 02.12.22 | 320,25 |
320,25 | -0,05 | 49,658 | +15,51% |
| SAP | 02.12.22 | 106,02 |
106,02 | -0,04 | -5,465 | -5,16% |
Angebote der 
Nutzungshinweise | Datenschutz | Impressum | Datenquellen: boerse-stuttgart.de,