Drucken

Indexkurslisten

ZeitKursKurs (Vortag)% (Vortag)Kurs (1 Jahr)% (1 Jahr)
Gewinner
FRESENIUS SE+CO.KGAA... 21:58 25,55 24,57 +3,99 -11,979 -46,89%
FMC 21:55 36,47 36,13 +0,94 -16,811 -46,10%
BEIERSDORF 21:55 103,15 102,50 +0,63 -1,855 -1,80%
BAYER 21:55 54,17 53,89 +0,52 8,543 +15,77%
DT. TELEKOM 21:55 18,84 18,78 +0,34 0,647 +3,44%

Verlierer
MERCEDES-BENZ GRP NA... 21:58 57,81 60,31 -4,15 4,624 +8,00%
DT. BANK 21:55 8,50 8,86 -4,11 -1,296 -15,25%
VONOVIA 21:55 29,11 30,14 -3,42 -12,464 -42,82%
PORSCHE AUTOM.HLDG... 21:55 67,70 69,76 -2,95 -10,814 -15,97%
BMW ST 21:55 75,84 77,84 -2,57 3,540 +4,67%
CONTINENTAL 21:55 63,02 64,52 -2,32 -22,146 -35,14%
ZALANDO SE 21:55 26,60 27,21 -2,24 -18,332 -68,92%
MTU AERO 21:55 190,75 194,65 -2,00 -3,628 -1,90%
INFINEON 21:55 26,16 26,67 -1,89 -5,796 -22,15%
SIEMENS 21:55 108,06 110,10 -1,85 -23,247 -21,51%
PUMA 21:55 65,36 66,56 -1,80 -23,813 -36,43%
VOLKSWAGEN VZ 21:55 146,08 148,62 -1,71 -31,287 -21,42%
AIRBUS GROUP 21:55 106,32 108,16 -1,70 -3,033 -2,85%
LINDE PLC EO... 21:55 302,15 306,75 -1,50 47,504 +15,72%
DAIMLER TRUCK HLDG... 21:40 27,00 27,41 -1,50 -- --%
ALLIANZ 21:55 175,90 178,52 -1,47 -10,549 -6,00%
HEID. CEMENT 21:55 48,72 49,43 -1,44 -14,748 -30,27%
DT. POST 21:55 39,47 40,03 -1,39 -11,646 -29,50%
SYMRISE 21:55 112,60 114,15 -1,36 -9,716 -8,63%
ADIDAS AG NA O.N. 21:55 165,06 167,16 -1,26 -73,041 -44,25%
BRENNTAG SE NA O.N. 21:55 69,84 70,70 -1,22 -11,422 -16,36%
SARTORIUS AG VZO... 21:55 446,00 451,10 -1,13 -85,784 -19,23%
BASF 21:55 43,03 43,43 -0,91 -13,713 -31,86%
MÜNCH. RÜCK 21:55 233,90 235,80 -0,81 -6,166 -2,64%
HANNO. RÜCK 21:55 147,05 148,20 -0,78 -3,145 -2,14%
COVESTRO AG O.N. 21:55 31,52 31,76 -0,76 -11,908 -37,78%
SIEMENS HEALTH.AG NA... 21:55 49,78 50,02 -0,48 -7,734 -15,54%
HELLOFRESH SE INH... 21:55 28,12 28,22 -0,35 -18,802 -66,86%
Henkel VZ 21:55 66,42 66,64 -0,33 -11,549 -17,39%
MERCK 21:55 181,35 181,85 -0,27 -14,035 -7,74%
SAP 21:55 91,07 91,23 -0,18 -23,411 -25,71%
RWE ST 21:55 42,80 42,87 -0,16 15,059 +35,19%
E.ON 21:55 9,15 9,16 -0,13 -1,072 -11,72%
QIAGEN NV EO... 21:55 46,84 46,89 -0,11 2,442 +5,21%
DT. BÖRSE 21:55 170,35 170,50 -0,09 25,719 +15,10%

Mehr Marktdaten und Kurse finden Sie auf www.finanztreff.de

Angebote der
Nutzungshinweise | Datenschutz | Impressum | Datenquellen: boerse-stuttgart.de,