Drucken

Indexkurslisten

ZeitKursKurs (Vortag)% (Vortag)Kurs (1 Jahr)% (1 Jahr)
Gewinner
PUMA 10:45 101,90 100,10 +1,80 25,586 +25,11%
DT. POST 10:45 53,99 53,08 +1,71 17,823 +33,01%
DELIVERY HERO SE NA... 10:45 115,45 113,95 +1,32 12,211 +10,58%
RWE ST 10:46 32,18 31,92 +0,81 -1,099 -3,41%
INFINEON 10:45 37,76 37,48 +0,73 13,748 +36,41%
HEID. CEMENT 10:46 63,10 62,68 +0,67 10,719 +16,99%
DAIMLER 10:45 82,38 81,90 +0,59 57,256 +69,50%
PORSCHE AUTOM.HLDG... 10:45 87,70 87,20 +0,57 70,495 +80,38%
DT. BANK 10:45 11,48 11,42 +0,51 5,276 +45,97%
SARTORIUS AG VZO... 10:45 534,80 532,20 +0,49 228,349 +42,70%
E.ON 10:45 10,60 10,56 +0,42 1,535 +14,48%
VOLKSWAGEN VZ 10:45 193,80 193,12 +0,35 84,330 +43,51%
SYMRISE 10:45 114,75 114,40 +0,31 -1,685 -1,47%
SIEMENS HEALTH.AG NA... 10:45 57,10 56,96 +0,25 29,516 +51,69%
ADIDAS AG NA O.N. 10:45 271,60 271,00 +0,22 -8,273 -3,05%
VONOVIA 10:45 53,90 53,80 +0,19 -2,799 -5,19%
DT. BÖRSE 10:45 147,55 147,30 +0,17 4,543 +3,08%
DT. WOHNEN 10:45 52,98 52,90 +0,15 11,340 +21,40%
BRENNTAG SE NA O.N. 10:45 82,46 82,34 +0,15 41,448 +50,26%
QIAGEN NV EO... 10:45 44,90 44,87 +0,07 0,353 +0,79%

Verlierer
HELLOFRESH SE INH... 10:45 81,88 83,28 -1,68 44,397 +54,22%
CONTINENTAL 10:45 97,75 99,06 -1,32 10,106 +10,34%
SAP 10:46 123,66 125,06 -1,12 -5,192 -4,20%
MTU AERO 10:45 186,00 187,90 -1,01 43,768 +23,53%
COVESTRO AG O.N. 10:47 56,00 56,50 -0,88 16,683 +29,79%
BAYER 10:45 46,43 46,73 -0,64 4,018 +8,65%
BASF 10:45 63,94 64,27 -0,51 16,596 +25,96%
SIEMENS 10:45 139,16 139,80 -0,46 41,770 +30,02%
MERCK 10:45 192,85 193,60 -0,39 108,947 +56,49%
MÜNCH. RÜCK 10:45 242,30 243,20 -0,37 49,650 +20,49%
ALLIANZ 10:45 198,24 198,94 -0,35 54,690 +27,59%
FRESENIUS SE+CO.KGAA... 10:45 40,70 40,83 -0,32 5,244 +12,88%
DT. TELEKOM 10:45 16,42 16,47 -0,28 3,568 +21,73%
BMW ST 10:45 86,38 86,62 -0,28 35,108 +40,64%
ZALANDO SE 10:45 79,64 79,84 -0,25 -4,904 -6,16%
FMC 10:45 60,22 60,36 -0,23 -8,194 -13,61%
SIEMENS ENERGY AG NA... 10:45 23,72 23,74 -0,08 2,639 +11,13%
LINDE PLC EO... 10:45 265,00 265,10 -0,04 93,950 +35,45%

Mehr Marktdaten und Kurse finden Sie auf www.finanztreff.de

Angebote der
Nutzungshinweise | Datenschutz | Impressum | Datenquellen: boerse-stuttgart.de,