| Zeit | Kurs | Kurs (Vortag) | % (Vortag) | Kurs (1 Jahr) | % (1 Jahr) | |
|---|---|---|---|---|---|---|
| Gewinner | ||||||
| DT. POST | 09:26 | 42,67 |
42,25 | +0,99 | 13,398 | +31,40% |
| E.ON | 09:29 | 8,83 |
8,76 | +0,82 | -1,018 | -11,53% |
| DT. BANK | 09:31 | 8,70 |
8,64 | +0,75 | 0,998 | +11,47% |
| DT. TELEKOM | 09:30 | 15,06 |
14,97 | +0,63 | 0,803 | +5,33% |
| COVESTRO AG O.N. | 09:25 | 55,86 |
55,58 | +0,50 | 25,226 | +45,16% |
| DT. BÖRSE | 09:26 | 133,35 |
132,70 | +0,49 | -12,596 | -9,45% |
| SAP | 09:25 | 106,68 |
106,18 | +0,47 | -15,581 | -14,61% |
| SIEMENS | 09:25 | 129,66 |
129,08 | +0,45 | 26,276 | +20,27% |
| MÜNCH. RÜCK | 09:30 | 225,60 |
224,60 | +0,45 | -30,521 | -13,53% |
| Henkel VZ | 09:29 | 89,54 |
89,20 | +0,38 | -3,847 | -4,30% |
| DT. WOHNEN | 09:25 | 42,02 |
41,91 | +0,26 | 5,473 | +13,03% |
| ADIDAS AG NA O.N. | 09:25 | 271,20 |
270,50 | +0,26 | -35,088 | -12,94% |
| MERCK | 09:26 | 143,10 |
142,75 | +0,25 | 29,778 | +20,81% |
| BEIERSDORF | 09:29 | 92,66 |
92,44 | +0,24 | -11,367 | -12,27% |
| FRESENIUS SE+CO.KGAA... | 09:25 | 37,75 |
37,67 | +0,21 | -7,948 | -21,06% |
| FMC | 09:25 | 68,96 |
68,84 | +0,17 | -1,731 | -2,51% |
| INFINEON | 09:25 | 34,00 |
33,95 | +0,15 | 19,708 | +57,96% |
| ALLIANZ | 09:26 | 191,96 |
191,94 | +0,01 | -14,222 | -7,41% |
Verlierer |
||||||
| DELIVERY HERO SE NA... | 09:25 | 135,85 |
138,20 | -1,70 | 133,356 | +98,16% |
| VOLKSWAGEN VZ | 09:26 | 157,28 |
159,74 | -1,54 | -9,869 | -6,28% |
| BMW ST | 09:25 | 70,00 |
70,38 | -0,54 | 5,625 | +8,04% |
| CONTINENTAL | 09:25 | 113,90 |
114,30 | -0,35 | 16,767 | +14,72% |
| BAYER | 09:27 | 51,50 |
51,68 | -0,35 | -14,612 | -28,37% |
| DAIMLER | 09:25 | 57,40 |
57,54 | -0,24 | 19,998 | +34,84% |
| RWE ST | 09:25 | 36,86 |
36,94 | -0,22 | 7,231 | +19,62% |
| VONOVIA | 09:25 | 55,82 |
55,94 | -0,21 | 7,176 | +12,86% |
| BASF | 09:27 | 64,96 |
65,06 | -0,15 | 5,898 | +9,08% |
| MTU AERO | 09:27 | 195,45 |
195,70 | -0,13 | -61,534 | -31,48% |
Angebote der 
Nutzungshinweise | Datenschutz | Impressum | Datenquellen: boerse-stuttgart.de,