| Zeit | Kurs | Kurs (Vortag) | % (Vortag) | Kurs (1 Jahr) | % (1 Jahr) | |
|---|---|---|---|---|---|---|
| Gewinner | ||||||
| SIEMENS ENERGY AG NA... | 22.04.26 | 178,56 |
165,26 | +8,05 | 288,567 | +161,61% |
| RWE ST | 22.04.26 | 60,00 |
57,58 | +4,20 | 44,936 | +74,89% |
| INFINEON | 22.04.26 | 49,57 |
47,70 | +3,92 | 39,940 | +80,57% |
| DAIMLER TRUCK HLDG... | 22.04.26 | 43,76 |
42,69 | +2,51 | 15,577 | +35,60% |
| SIEMENS | 22.04.26 | 242,45 |
238,30 | +1,74 | 72,691 | +29,98% |
| BAYER | 22.04.26 | 40,22 |
39,55 | +1,69 | 36,839 | +91,59% |
| VONOVIA | 22.04.26 | 23,64 |
23,33 | +1,33 | -3,348 | -14,16% |
| E.ON | 22.04.26 | 19,11 |
18,90 | +1,11 | 5,625 | +29,43% |
| Henkel VZ | 22.04.26 | 65,82 |
65,14 | +1,04 | -0,105 | -0,16% |
| HANNO. RÜCK | 22.04.26 | 278,60 |
276,20 | +0,87 | 7,536 | +2,71% |
| BRENNTAG SE NA O.N. | 22.04.26 | 60,16 |
59,68 | +0,80 | 6,886 | +11,45% |
| BASF | 22.04.26 | 53,53 |
53,16 | +0,70 | 18,218 | +34,03% |
| DT. BÖRSE | 22.04.26 | 265,00 |
264,20 | +0,30 | -3,048 | -1,15% |
| BEIERSDORF | 22.04.26 | 74,42 |
74,30 | +0,16 | -27,718 | -37,25% |
| DT. POST | 22.04.26 | 48,72 |
48,65 | +0,14 | 20,901 | +42,90% |
| HEIDELBERG MATERIALS... | 22.04.26 | 187,75 |
187,60 | +0,08 | 34,602 | +18,43% |
Verlierer |
||||||
| DT. TELEKOM | 22.04.26 | 27,52 |
28,91 | -4,81 | -1,694 | -6,16% |
| MTU AERO | 22.04.26 | 301,40 |
312,00 | -3,40 | 45,138 | +14,98% |
| COMMERZBANK AG | 22.04.26 | 34,82 |
35,65 | -2,33 | 21,627 | +62,11% |
| SIEMENS HEALTH.AG NA... | 22.04.26 | 36,95 |
37,81 | -2,27 | -4,795 | -12,98% |
| ADIDAS AG NA O.N. | 22.04.26 | 141,85 |
144,25 | -1,66 | -37,816 | -26,66% |
| FRESENIUS SE+CO.KGAA... | 22.04.26 | 42,38 |
43,02 | -1,49 | 5,468 | +12,90% |
| ZALANDO SE | 22.04.26 | 22,65 |
22,97 | -1,39 | -7,415 | -32,74% |
| MERCK | 22.04.26 | 115,20 |
116,80 | -1,37 | 2,971 | +2,58% |
| AIRBUS GROUP | 22.04.26 | 167,20 |
169,44 | -1,32 | 47,774 | +28,57% |
| CONTINENTAL | 22.04.26 | 64,86 |
65,70 | -1,28 | 25,831 | +39,83% |
| BMW ST | 22.04.26 | 81,90 |
82,84 | -1,13 | 19,771 | +24,14% |
| SCOUT24 SE NA O.N. | 22.04.26 | 71,30 |
72,00 | -0,97 | -20,062 | -28,14% |
| SAP | 22.04.26 | 149,24 |
150,54 | -0,86 | -48,748 | -32,66% |
| PORSCHE AUTOM.HLDG... | 22.04.26 | 32,39 |
32,64 | -0,77 | 0,704 | +2,17% |
| RHEINMETALL | 22.04.26 | 1.427,20 |
1.436,80 | -0,67 | -19,924 | -1,40% |
| SYMRISE | 22.04.26 | 75,12 |
75,60 | -0,63 | -14,712 | -19,58% |
| MERCEDES-BENZ GRP NA... | 22.04.26 | 50,60 |
50,92 | -0,63 | 9,261 | +18,30% |
| MÜNCH. RÜCK | 22.04.26 | 561,80 |
565,20 | -0,60 | -14,775 | -2,63% |
| ALLIANZ | 22.04.26 | 389,90 |
392,00 | -0,54 | 68,494 | +17,57% |
| FMC | 22.04.26 | 38,97 |
39,13 | -0,41 | -1,320 | -3,39% |
| VOLKSWAGEN VZ | 22.04.26 | 89,22 |
89,58 | -0,40 | 5,711 | +6,40% |
| QIAGEN NV EO... | 22.04.26 | 34,03 |
34,13 | -0,28 | -2,534 | -7,45% |
| GEA GROUP | 22.04.26 | 61,00 |
61,05 | -0,08 | 10,698 | +17,54% |
| DT. BANK | 22.04.26 | 27,69 |
27,71 | -0,05 | 10,524 | +38,00% |
Angebote der 
Nutzungshinweise | Datenschutz | Impressum | Datenquellen: boerse-stuttgart.de,