| Zeit | Kurs | Kurs (Vortag) | % (Vortag) | Kurs (1 Jahr) | % (1 Jahr) | |
|---|---|---|---|---|---|---|
| Gewinner | ||||||
| CONTINENTAL | 14.08.20 | 92,40 |
92,40 | +1,65 | -15,368 | -16,63% |
| E.ON | 14.08.20 | 10,00 |
10,00 | +0,60 | 2,513 | +25,14% |
| DT. TELEKOM | 14.08.20 | 15,31 |
15,31 | +0,16 | 1,372 | +8,96% |
Verlierer |
||||||
| WIRECARD | 14.08.20 | 1,31 |
1,31 | -8,61 | -1,294 | -99,00% |
| INFINEON | 14.08.20 | 21,67 |
21,67 | -2,08 | 8,045 | +37,13% |
| MTU AERO | 14.08.20 | 150,45 |
150,45 | -1,73 | -53,724 | -35,71% |
| ALLIANZ | 14.08.20 | 181,58 |
181,58 | -1,25 | -5,969 | -3,29% |
| BAYER | 14.08.20 | 56,90 |
56,90 | -1,25 | -4,225 | -7,43% |
| HEID. CEMENT | 14.08.20 | 51,42 |
51,42 | -1,08 | -6,684 | -13,00% |
| SAP | 14.08.20 | 134,98 |
134,98 | -1,04 | 37,700 | +27,93% |
| DT. BANK | 14.08.20 | 8,02 |
8,02 | -0,99 | 2,086 | +26,01% |
| DAIMLER | 14.08.20 | 41,90 |
41,90 | -0,97 | 0,310 | +0,74% |
| DT. POST | 14.08.20 | 37,47 |
37,47 | -0,93 | 11,245 | +30,01% |
| LINDE PLC EO... | 14.08.20 | 209,00 |
209,00 | -0,90 | 50,731 | +24,27% |
| FRESENIUS SE+CO.KGAA... | 14.08.20 | 38,72 |
38,72 | -0,85 | -3,744 | -9,67% |
| BASF | 14.08.20 | 50,26 |
50,26 | -0,81 | -4,111 | -8,18% |
| DT. BÖRSE | 14.08.20 | 154,10 |
154,10 | -0,77 | 36,361 | +23,60% |
| SIEMENS | 14.08.20 | 116,00 |
116,00 | -0,77 | 40,967 | +35,32% |
| ADIDAS AG NA O.N. | 14.08.20 | 265,50 |
265,50 | -0,75 | 5,262 | +1,98% |
| FMC | 14.08.20 | 72,54 |
72,54 | -0,74 | 15,991 | +22,04% |
| MERCK | 14.08.20 | 114,05 |
114,05 | -0,70 | 25,040 | +21,96% |
| BEIERSDORF | 14.08.20 | 95,68 |
95,68 | -0,66 | -9,871 | -10,32% |
| VONOVIA | 14.08.20 | 58,14 |
58,14 | -0,62 | 21,442 | +36,88% |
| BMW ST | 14.08.20 | 57,90 |
57,90 | -0,45 | 0,122 | +0,21% |
| DT. WOHNEN | 14.08.20 | 43,37 |
43,37 | -0,41 | 17,629 | +40,65% |
| COVESTRO AG O.N. | 14.08.20 | 37,04 |
37,04 | -0,38 | -1,253 | -3,38% |
| RWE ST | 14.08.20 | 34,13 |
34,13 | -0,35 | 13,059 | +38,26% |
| MÜNCH. RÜCK | 14.08.20 | 234,50 |
234,50 | -0,30 | 30,004 | +12,80% |
| Henkel VZ | 14.08.20 | 85,74 |
85,74 | -0,19 | 1,950 | +2,27% |
| VOLKSWAGEN VZ | 14.08.20 | 138,20 |
138,20 | -0,17 | -4,854 | -3,51% |