| Zeit | Kurs | Kurs (Vortag) | % (Vortag) | Kurs (1 Jahr) | % (1 Jahr) | |
|---|---|---|---|---|---|---|
| Gewinner | ||||||
| FRESENIUS SE+CO.KGAA... | 21:58 | 25,55 |
24,57 | +3,99 | -11,979 | -46,89% |
| FMC | 21:55 | 36,47 |
36,13 | +0,94 | -16,811 | -46,10% |
| BEIERSDORF | 21:55 | 103,15 |
102,50 | +0,63 | -1,855 | -1,80% |
| BAYER | 21:55 | 54,17 |
53,89 | +0,52 | 8,543 | +15,77% |
| DT. TELEKOM | 21:55 | 18,84 |
18,78 | +0,34 | 0,647 | +3,44% |
Verlierer |
||||||
| MERCEDES-BENZ GRP NA... | 21:58 | 57,81 |
60,31 | -4,15 | 4,624 | +8,00% |
| DT. BANK | 21:55 | 8,50 |
8,86 | -4,11 | -1,296 | -15,25% |
| VONOVIA | 21:55 | 29,11 |
30,14 | -3,42 | -12,464 | -42,82% |
| PORSCHE AUTOM.HLDG... | 21:55 | 67,70 |
69,76 | -2,95 | -10,814 | -15,97% |
| BMW ST | 21:55 | 75,84 |
77,84 | -2,57 | 3,540 | +4,67% |
| CONTINENTAL | 21:55 | 63,02 |
64,52 | -2,32 | -22,146 | -35,14% |
| ZALANDO SE | 21:55 | 26,60 |
27,21 | -2,24 | -18,332 | -68,92% |
| MTU AERO | 21:55 | 190,75 |
194,65 | -2,00 | -3,628 | -1,90% |
| INFINEON | 21:55 | 26,16 |
26,67 | -1,89 | -5,796 | -22,15% |
| SIEMENS | 21:55 | 108,06 |
110,10 | -1,85 | -23,247 | -21,51% |
| PUMA | 21:55 | 65,36 |
66,56 | -1,80 | -23,813 | -36,43% |
| VOLKSWAGEN VZ | 21:55 | 146,08 |
148,62 | -1,71 | -31,287 | -21,42% |
| AIRBUS GROUP | 21:55 | 106,32 |
108,16 | -1,70 | -3,033 | -2,85% |
| LINDE PLC EO... | 21:55 | 302,15 |
306,75 | -1,50 | 47,504 | +15,72% |
| DAIMLER TRUCK HLDG... | 21:40 | 27,00 |
27,41 | -1,50 | -- | --% |
| ALLIANZ | 21:55 | 175,90 |
178,52 | -1,47 | -10,549 | -6,00% |
| HEID. CEMENT | 21:55 | 48,72 |
49,43 | -1,44 | -14,748 | -30,27% |
| DT. POST | 21:55 | 39,47 |
40,03 | -1,39 | -11,646 | -29,50% |
| SYMRISE | 21:55 | 112,60 |
114,15 | -1,36 | -9,716 | -8,63% |
| ADIDAS AG NA O.N. | 21:55 | 165,06 |
167,16 | -1,26 | -73,041 | -44,25% |
| BRENNTAG SE NA O.N. | 21:55 | 69,84 |
70,70 | -1,22 | -11,422 | -16,36% |
| SARTORIUS AG VZO... | 21:55 | 446,00 |
451,10 | -1,13 | -85,784 | -19,23% |
| BASF | 21:55 | 43,03 |
43,43 | -0,91 | -13,713 | -31,86% |
| MÜNCH. RÜCK | 21:55 | 233,90 |
235,80 | -0,81 | -6,166 | -2,64% |
| HANNO. RÜCK | 21:55 | 147,05 |
148,20 | -0,78 | -3,145 | -2,14% |
| COVESTRO AG O.N. | 21:55 | 31,52 |
31,76 | -0,76 | -11,908 | -37,78% |
| SIEMENS HEALTH.AG NA... | 21:55 | 49,78 |
50,02 | -0,48 | -7,734 | -15,54% |
| HELLOFRESH SE INH... | 21:55 | 28,12 |
28,22 | -0,35 | -18,802 | -66,86% |
| Henkel VZ | 21:55 | 66,42 |
66,64 | -0,33 | -11,549 | -17,39% |
| MERCK | 21:55 | 181,35 |
181,85 | -0,27 | -14,035 | -7,74% |
| SAP | 21:55 | 91,07 |
91,23 | -0,18 | -23,411 | -25,71% |
| RWE ST | 21:55 | 42,80 |
42,87 | -0,16 | 15,059 | +35,19% |
| E.ON | 21:55 | 9,15 |
9,16 | -0,13 | -1,072 | -11,72% |
| QIAGEN NV EO... | 21:55 | 46,84 |
46,89 | -0,11 | 2,442 | +5,21% |
| DT. BÖRSE | 21:55 | 170,35 |
170,50 | -0,09 | 25,719 | +15,10% |
Angebote der 
Nutzungshinweise | Datenschutz | Impressum | Datenquellen: boerse-stuttgart.de,