| Zeit | Kurs | Kurs (Vortag) | % (Vortag) | Kurs (1 Jahr) | % (1 Jahr) | |
|---|---|---|---|---|---|---|
| Gewinner | ||||||
| PUMA | 10:45 | 101,90 |
100,10 | +1,80 | 25,586 | +25,11% |
| DT. POST | 10:45 | 53,99 |
53,08 | +1,71 | 17,823 | +33,01% |
| DELIVERY HERO SE NA... | 10:45 | 115,45 |
113,95 | +1,32 | 12,211 | +10,58% |
| RWE ST | 10:46 | 32,18 |
31,92 | +0,81 | -1,099 | -3,41% |
| INFINEON | 10:45 | 37,76 |
37,48 | +0,73 | 13,748 | +36,41% |
| HEID. CEMENT | 10:46 | 63,10 |
62,68 | +0,67 | 10,719 | +16,99% |
| DAIMLER | 10:45 | 82,38 |
81,90 | +0,59 | 57,256 | +69,50% |
| PORSCHE AUTOM.HLDG... | 10:45 | 87,70 |
87,20 | +0,57 | 70,495 | +80,38% |
| DT. BANK | 10:45 | 11,48 |
11,42 | +0,51 | 5,276 | +45,97% |
| SARTORIUS AG VZO... | 10:45 | 534,80 |
532,20 | +0,49 | 228,349 | +42,70% |
| E.ON | 10:45 | 10,60 |
10,56 | +0,42 | 1,535 | +14,48% |
| VOLKSWAGEN VZ | 10:45 | 193,80 |
193,12 | +0,35 | 84,330 | +43,51% |
| SYMRISE | 10:45 | 114,75 |
114,40 | +0,31 | -1,685 | -1,47% |
| SIEMENS HEALTH.AG NA... | 10:45 | 57,10 |
56,96 | +0,25 | 29,516 | +51,69% |
| ADIDAS AG NA O.N. | 10:45 | 271,60 |
271,00 | +0,22 | -8,273 | -3,05% |
| VONOVIA | 10:45 | 53,90 |
53,80 | +0,19 | -2,799 | -5,19% |
| DT. BÖRSE | 10:45 | 147,55 |
147,30 | +0,17 | 4,543 | +3,08% |
| DT. WOHNEN | 10:45 | 52,98 |
52,90 | +0,15 | 11,340 | +21,40% |
| BRENNTAG SE NA O.N. | 10:45 | 82,46 |
82,34 | +0,15 | 41,448 | +50,26% |
| QIAGEN NV EO... | 10:45 | 44,90 |
44,87 | +0,07 | 0,353 | +0,79% |
Verlierer |
||||||
| HELLOFRESH SE INH... | 10:45 | 81,88 |
83,28 | -1,68 | 44,397 | +54,22% |
| CONTINENTAL | 10:45 | 97,75 |
99,06 | -1,32 | 10,106 | +10,34% |
| SAP | 10:46 | 123,66 |
125,06 | -1,12 | -5,192 | -4,20% |
| MTU AERO | 10:45 | 186,00 |
187,90 | -1,01 | 43,768 | +23,53% |
| COVESTRO AG O.N. | 10:47 | 56,00 |
56,50 | -0,88 | 16,683 | +29,79% |
| BAYER | 10:45 | 46,43 |
46,73 | -0,64 | 4,018 | +8,65% |
| BASF | 10:45 | 63,94 |
64,27 | -0,51 | 16,596 | +25,96% |
| SIEMENS | 10:45 | 139,16 |
139,80 | -0,46 | 41,770 | +30,02% |
| MERCK | 10:45 | 192,85 |
193,60 | -0,39 | 108,947 | +56,49% |
| MÜNCH. RÜCK | 10:45 | 242,30 |
243,20 | -0,37 | 49,650 | +20,49% |
| ALLIANZ | 10:45 | 198,24 |
198,94 | -0,35 | 54,690 | +27,59% |
| FRESENIUS SE+CO.KGAA... | 10:45 | 40,70 |
40,83 | -0,32 | 5,244 | +12,88% |
| DT. TELEKOM | 10:45 | 16,42 |
16,47 | -0,28 | 3,568 | +21,73% |
| BMW ST | 10:45 | 86,38 |
86,62 | -0,28 | 35,108 | +40,64% |
| ZALANDO SE | 10:45 | 79,64 |
79,84 | -0,25 | -4,904 | -6,16% |
| FMC | 10:45 | 60,22 |
60,36 | -0,23 | -8,194 | -13,61% |
| SIEMENS ENERGY AG NA... | 10:45 | 23,72 |
23,74 | -0,08 | 2,639 | +11,13% |
| LINDE PLC EO... | 10:45 | 265,00 |
265,10 | -0,04 | 93,950 | +35,45% |
Angebote der 
Nutzungshinweise | Datenschutz | Impressum | Datenquellen: boerse-stuttgart.de,