| Zeit | Kurs | Kurs (Vortag) | % (Vortag) | Kurs (1 Jahr) | % (1 Jahr) | |
|---|---|---|---|---|---|---|
| Gewinner | ||||||
| BRENNTAG SE NA O.N. | 18:15 | 56,50 |
55,08 | +2,58 | -5,832 | -10,32% |
| BMW ST | 18:15 | 84,88 |
83,30 | +1,90 | -3,707 | -4,37% |
| DR.ING.H.C.F.PORSCHE... | 18:15 | 43,24 |
42,66 | +1,36 | -17,432 | -40,31% |
| MERCEDES-BENZ GRP NA... | 18:15 | 52,46 |
51,78 | +1,31 | -6,737 | -12,84% |
| BASF | 18:15 | 43,25 |
42,70 | +1,29 | 0,292 | +0,68% |
| SIEMENS ENERGY AG NA... | 18:15 | 93,08 |
91,98 | +1,20 | 217,456 | +233,62% |
| VOLKSWAGEN VZ | 18:15 | 93,16 |
92,30 | +0,93 | -8,548 | -9,18% |
| RWE ST | 18:15 | 36,42 |
36,11 | +0,86 | 3,833 | +10,53% |
| ZALANDO SE | 18:15 | 27,38 |
27,15 | +0,85 | 3,287 | +12,00% |
| Henkel VZ | 18:15 | 68,40 |
67,84 | +0,83 | -9,995 | -14,61% |
| PORSCHE AUTOM.HLDG... | 18:15 | 34,48 |
34,26 | +0,64 | -5,718 | -16,58% |
| DAIMLER TRUCK HLDG... | 18:15 | 40,50 |
40,28 | +0,55 | 4,542 | +11,22% |
| SAP | 18:15 | 259,45 |
258,05 | +0,54 | 99,642 | +38,41% |
| INFINEON | 18:15 | 37,60 |
37,46 | +0,37 | 2,058 | +5,47% |
| SIEMENS HEALTH.AG NA... | 18:15 | 46,02 |
45,87 | +0,33 | -7,031 | -15,28% |
| ADIDAS AG NA O.N. | 18:15 | 207,40 |
206,80 | +0,29 | -19,527 | -9,41% |
| MERCK | 18:15 | 109,85 |
109,60 | +0,23 | -29,900 | -27,22% |
| SYMRISE | 18:15 | 89,20 |
89,02 | +0,20 | -19,016 | -21,32% |
| CONTINENTAL | 18:15 | 75,86 |
75,76 | +0,13 | 25,886 | +34,12% |
| HEIDELBERG MATERIALS... | 18:15 | 202,80 |
202,60 | +0,10 | 209,144 | +103,13% |
Verlierer |
||||||
| COMMERZBANK AG | 18:15 | 28,11 |
28,82 | -2,46 | 29,153 | +103,71% |
| RHEINMETALL | 18:15 | 1.838,50 |
1.872,50 | -1,82 | 4.956,357 | +269,59% |
| MTU AERO | 18:15 | 377,50 |
384,20 | -1,74 | 205,175 | +54,35% |
| ALLIANZ | 18:15 | 340,50 |
346,30 | -1,67 | 122,073 | +35,85% |
| AIRBUS GROUP | 18:15 | 180,20 |
183,04 | -1,55 | 73,875 | +41,00% |
| FRESENIUS SE+CO.KGAA... | 18:15 | 41,33 |
41,95 | -1,48 | 19,480 | +47,13% |
| DT. TELEKOM | 18:15 | 30,22 |
30,58 | -1,18 | 9,597 | +31,76% |
| SIEMENS | 18:15 | 218,55 |
220,90 | -1,06 | 51,064 | +23,37% |
| FMC | 18:15 | 46,22 |
46,66 | -0,94 | 14,425 | +31,21% |
| E.ON | 18:15 | 15,99 |
16,13 | -0,90 | 5,519 | +34,52% |
| DT. BÖRSE | 18:15 | 263,50 |
265,60 | -0,79 | 107,964 | +40,97% |
| MÜNCH. RÜCK | 18:15 | 561,40 |
565,80 | -0,78 | 146,829 | +26,15% |
| DT. BANK | 18:15 | 25,36 |
25,53 | -0,65 | 18,296 | +72,13% |
| BAYER | 18:15 | 27,35 |
27,53 | -0,64 | 0,926 | +3,39% |
| VONOVIA | 18:15 | 28,22 |
28,40 | -0,63 | 0,735 | +2,61% |
| DT. POST | 18:15 | 38,66 |
38,89 | -0,59 | 0,202 | +0,52% |
| QIAGEN NV EO... | 18:15 | 41,03 |
41,21 | -0,44 | 3,108 | +7,58% |
| SARTORIUS AG VZO... | 18:15 | 210,20 |
211,10 | -0,43 | -24,844 | -11,82% |
| BEIERSDORF | 18:15 | 108,55 |
108,90 | -0,32 | -22,010 | -20,28% |
| HANNO. RÜCK | 18:15 | 261,80 |
262,60 | -0,30 | 35,503 | +13,56% |
Angebote der 
Nutzungshinweise | Datenschutz | Impressum | Datenquellen: boerse-stuttgart.de,