Zeit | Kurs | Kurs (Vortag) | % (Vortag) | Kurs (1 Jahr) | % (1 Jahr) | |
---|---|---|---|---|---|---|
Gewinner | ||||||
BRENNTAG SE NA O.N. | 18:15 | 56,50![]() |
55,08 | +2,58 | -5,832 | -10,32% |
BMW ST | 18:15 | 84,88![]() |
83,30 | +1,90 | -3,707 | -4,37% |
DR.ING.H.C.F.PORSCHE... | 18:15 | 43,24![]() |
42,66 | +1,36 | -17,432 | -40,31% |
MERCEDES-BENZ GRP NA... | 18:15 | 52,46![]() |
51,78 | +1,31 | -6,737 | -12,84% |
BASF | 18:15 | 43,25![]() |
42,70 | +1,29 | 0,292 | +0,68% |
SIEMENS ENERGY AG NA... | 18:15 | 93,08![]() |
91,98 | +1,20 | 217,456 | +233,62% |
VOLKSWAGEN VZ | 18:15 | 93,16![]() |
92,30 | +0,93 | -8,548 | -9,18% |
RWE ST | 18:15 | 36,42![]() |
36,11 | +0,86 | 3,833 | +10,53% |
ZALANDO SE | 18:15 | 27,38![]() |
27,15 | +0,85 | 3,287 | +12,00% |
Henkel VZ | 18:15 | 68,40![]() |
67,84 | +0,83 | -9,995 | -14,61% |
PORSCHE AUTOM.HLDG... | 18:15 | 34,48![]() |
34,26 | +0,64 | -5,718 | -16,58% |
DAIMLER TRUCK HLDG... | 18:15 | 40,50![]() |
40,28 | +0,55 | 4,542 | +11,22% |
SAP | 18:15 | 259,45![]() |
258,05 | +0,54 | 99,642 | +38,41% |
INFINEON | 18:15 | 37,60![]() |
37,46 | +0,37 | 2,058 | +5,47% |
SIEMENS HEALTH.AG NA... | 18:15 | 46,02![]() |
45,87 | +0,33 | -7,031 | -15,28% |
ADIDAS AG NA O.N. | 18:15 | 207,40![]() |
206,80 | +0,29 | -19,527 | -9,41% |
MERCK | 18:15 | 109,85![]() |
109,60 | +0,23 | -29,900 | -27,22% |
SYMRISE | 18:15 | 89,20![]() |
89,02 | +0,20 | -19,016 | -21,32% |
CONTINENTAL | 18:15 | 75,86![]() |
75,76 | +0,13 | 25,886 | +34,12% |
HEIDELBERG MATERIALS... | 18:15 | 202,80![]() |
202,60 | +0,10 | 209,144 | +103,13% |
Verlierer |
||||||
COMMERZBANK AG | 18:15 | 28,11![]() |
28,82 | -2,46 | 29,153 | +103,71% |
RHEINMETALL | 18:15 | 1.838,50![]() |
1.872,50 | -1,82 | 4.956,357 | +269,59% |
MTU AERO | 18:15 | 377,50![]() |
384,20 | -1,74 | 205,175 | +54,35% |
ALLIANZ | 18:15 | 340,50![]() |
346,30 | -1,67 | 122,073 | +35,85% |
AIRBUS GROUP | 18:15 | 180,20![]() |
183,04 | -1,55 | 73,875 | +41,00% |
FRESENIUS SE+CO.KGAA... | 18:15 | 41,33![]() |
41,95 | -1,48 | 19,480 | +47,13% |
DT. TELEKOM | 18:15 | 30,22![]() |
30,58 | -1,18 | 9,597 | +31,76% |
SIEMENS | 18:15 | 218,55![]() |
220,90 | -1,06 | 51,064 | +23,37% |
FMC | 18:15 | 46,22![]() |
46,66 | -0,94 | 14,425 | +31,21% |
E.ON | 18:15 | 15,99![]() |
16,13 | -0,90 | 5,519 | +34,52% |
DT. BÖRSE | 18:15 | 263,50![]() |
265,60 | -0,79 | 107,964 | +40,97% |
MÜNCH. RÜCK | 18:15 | 561,40![]() |
565,80 | -0,78 | 146,829 | +26,15% |
DT. BANK | 18:15 | 25,36![]() |
25,53 | -0,65 | 18,296 | +72,13% |
BAYER | 18:15 | 27,35![]() |
27,53 | -0,64 | 0,926 | +3,39% |
VONOVIA | 18:15 | 28,22![]() |
28,40 | -0,63 | 0,735 | +2,61% |
DT. POST | 18:15 | 38,66![]() |
38,89 | -0,59 | 0,202 | +0,52% |
QIAGEN NV EO... | 18:15 | 41,03![]() |
41,21 | -0,44 | 3,108 | +7,58% |
SARTORIUS AG VZO... | 18:15 | 210,20![]() |
211,10 | -0,43 | -24,844 | -11,82% |
BEIERSDORF | 18:15 | 108,55![]() |
108,90 | -0,32 | -22,010 | -20,28% |
HANNO. RÜCK | 18:15 | 261,80![]() |
262,60 | -0,30 | 35,503 | +13,56% |