| Zeit | Kurs | Kurs (Vortag) | % (Vortag) | Kurs (1 Jahr) | % (1 Jahr) | |
|---|---|---|---|---|---|---|
| Gewinner | ||||||
| SAP | 27.07.21 | 118,98 |
117,58 | +1,19 | -14,680 | -12,34% |
| MERCK | 27.07.21 | 172,65 |
171,85 | +0,47 | 96,428 | +55,85% |
| E.ON | 27.07.21 | 10,36 |
10,32 | +0,31 | 0,496 | +4,79% |
| Henkel VZ | 27.07.21 | 85,50 |
85,38 | +0,14 | 1,405 | +1,64% |
Verlierer |
||||||
| DELIVERY HERO SE NA... | 27.07.21 | 123,65 |
127,65 | -3,13 | 50,873 | +41,14% |
| INFINEON | 27.07.21 | 31,39 |
32,25 | -2,67 | 15,755 | +50,19% |
| BMW ST | 27.07.21 | 83,71 |
85,48 | -2,07 | 38,433 | +45,91% |
| CONTINENTAL | 27.07.21 | 114,36 |
116,54 | -1,87 | 32,677 | +28,57% |
| DAIMLER | 27.07.21 | 73,97 |
75,30 | -1,77 | 68,444 | +92,53% |
| BAYER | 27.07.21 | 50,57 |
51,47 | -1,75 | -5,994 | -11,85% |
| COVESTRO AG O.N. | 27.07.21 | 55,84 |
56,82 | -1,72 | 37,417 | +67,01% |
| VOLKSWAGEN VZ | 27.07.21 | 203,80 |
207,35 | -1,71 | 111,819 | +54,87% |
| ADIDAS AG NA O.N. | 27.07.21 | 309,25 |
312,70 | -1,10 | 101,057 | +32,68% |
| DT. POST | 27.07.21 | 58,45 |
59,10 | -1,10 | 47,105 | +80,59% |
| SIEMENS | 27.07.21 | 133,10 |
134,32 | -0,91 | 39,609 | +29,76% |
| FRESENIUS SE+CO.KGAA... | 27.07.21 | 44,85 |
45,18 | -0,73 | 2,709 | +6,04% |
| DT. BÖRSE | 27.07.21 | 143,80 |
144,75 | -0,66 | -16,028 | -11,15% |
| BASF | 27.07.21 | 66,98 |
67,35 | -0,55 | 23,663 | +35,33% |
| VONOVIA | 27.07.21 | 56,04 |
56,34 | -0,53 | 3,753 | +6,70% |
| SIEMENS ENERGY AG NA... | 27.07.21 | 22,69 |
22,81 | -0,53 | -- | --% |
| MTU AERO | 27.07.21 | 208,00 |
209,10 | -0,53 | 89,475 | +43,02% |
| ALLIANZ | 27.07.21 | 209,90 |
211,00 | -0,52 | 41,625 | +19,83% |
| DT. BANK | 27.07.21 | 10,57 |
10,62 | -0,45 | 3,042 | +28,77% |
| FMC | 27.07.21 | 68,22 |
68,44 | -0,32 | -4,985 | -7,31% |
| LINDE PLC EO... | 27.07.21 | 252,50 |
253,20 | -0,28 | 57,532 | +22,79% |
| MÜNCH. RÜCK | 27.07.21 | 228,55 |
229,05 | -0,22 | 4,717 | +2,06% |
| DT. TELEKOM | 27.07.21 | 17,78 |
17,80 | -0,15 | 4,208 | +23,67% |
| RWE ST | 27.07.21 | 29,89 |
29,93 | -0,13 | -1,801 | -6,02% |
Angebote der 
Nutzungshinweise | Datenschutz | Impressum | Datenquellen: boerse-stuttgart.de,