| Zeit | Kurs | Kurs (Vortag) | % (Vortag) | Kurs (1 Jahr) | % (1 Jahr) | |
|---|---|---|---|---|---|---|
| Gewinner | ||||||
| AMER. EXPRESS | 27.01.23 | 159,72 |
159,72 | +12,21 | -11,669 | -7,31% |
| LAS VEGAS SANDS ... | 27.01.23 | 54,98 |
54,98 | +6,10 | 16,016 | +29,13% |
| CARNIVAL | 27.01.23 | 10,28 |
10,28 | +5,34 | -4,878 | -47,47% |
| POOL CORP. ... | 27.01.23 | 350,00 |
350,00 | +5,23 | -60,365 | -17,25% |
| BOSTON PROPERTIES... | 27.01.23 | 67,72 |
67,72 | +5,04 | -22,465 | -33,17% |
| BIO-RAD LABS... | 27.01.23 | 434,50 |
434,50 | +4,80 | -84,706 | -19,50% |
| DIGITAL REALTY TR... | 27.01.23 | 101,74 |
101,74 | +4,06 | -25,904 | -25,46% |
| EXTRA SPACE ST.SBI... | 27.01.23 | 145,76 |
145,76 | +4,00 | -24,374 | -16,72% |
| AMAZON | 27.01.23 | 94,12 |
94,12 | +3,67 | -24,562 | -26,10% |
| CONOCOPHILLIPS | 27.01.23 | 114,78 |
114,78 | +3,44 | 57,003 | +49,66% |
| CABOT OIL&GAS | 27.01.23 | 23,45 |
23,45 | +3,21 | 8,786 | +37,47% |
| BORGWARNER INC. ... | 27.01.23 | 42,10 |
42,10 | +2,86 | 2,838 | +6,74% |
| MARKETAXESS HLDGS... | 27.01.23 | 338,40 |
338,40 | +2,86 | 37,150 | +10,98% |
| CHIPOTLE MEX.GR. DL... | 27.01.23 | 1.468,60 |
1.468,60 | +2,84 | 217,206 | +14,79% |
| AVALONBAY COMM. ... | 27.01.23 | 162,58 |
162,58 | +2,77 | -39,554 | -24,33% |
| SALESFORCE | 27.01.23 | 151,16 |
151,16 | +2,69 | -33,828 | -22,38% |
| AUTOZONE INC. ... | 27.01.23 | 2.195,00 |
2.195,00 | +2,62 | 568,439 | +25,90% |
| BECTON DICKINSN | 27.01.23 | 232,05 |
232,05 | +2,56 | 5,548 | +2,39% |
| CME GROUP | 27.01.23 | 161,84 |
161,84 | +2,51 | -24,564 | -15,18% |
| COSTCO | 27.01.23 | 464,70 |
464,70 | +2,42 | 32,204 | +6,93% |
| NRG ENERGY INC. ... | 27.01.23 | 30,84 |
30,84 | +2,41 | -3,666 | -11,88% |
| DEXCOM INC. ... | 27.01.23 | 98,34 |
98,34 | +2,41 | 4,615 | +4,69% |
| CH ROBINSON | 27.01.23 | 90,00 |
90,00 | +2,27 | -2,989 | -3,32% |
| CUMMINS INC. DL... | 27.01.23 | 229,10 |
229,10 | +2,23 | 32,473 | +14,17% |
| AMD | 27.01.23 | 70,18 |
70,18 | +2,23 | -22,563 | -32,15% |
| CARDINAL HEALTH... | 27.01.23 | 70,72 |
70,72 | +2,15 | 40,335 | +57,04% |
| SCHLUMBERGER | 27.01.23 | 52,30 |
52,30 | +2,15 | 24,803 | +47,43% |
| CATERPILLAR | 27.01.23 | 242,00 |
242,00 | +2,11 | 62,903 | +25,99% |
| AES | 27.01.23 | 25,18 |
25,18 | +2,05 | 7,202 | +28,60% |
| BEST BUY | 27.01.23 | 77,88 |
77,88 | +2,00 | -6,557 | -8,42% |
| ALBEMARLE CORP. ... | 27.01.23 | 261,35 |
261,35 | +1,93 | 110,893 | +42,43% |
| REGIONS FINL | 27.01.23 | 21,20 |
21,20 | +1,92 | 1,166 | +5,50% |
| FIDELITY NATL INF... | 27.01.23 | 68,73 |
68,73 | +1,85 | -20,186 | -29,37% |
| BOEING | 27.01.23 | 194,56 |
194,56 | +1,83 | 22,468 | +11,55% |
| APPLE | 27.01.23 | 134,30 |
134,30 | +1,82 | -8,724 | -6,50% |
| CMS ENERGY CORP. ... | 27.01.23 | 57,50 |
57,50 | +1,77 | 3,300 | +5,74% |
| ATMOS EN. CORP. | 27.01.23 | 106,46 |
106,46 | +1,74 | 17,012 | +15,98% |
| ANALOG DEVICES | 27.01.23 | 156,92 |
156,92 | +1,66 | 17,754 | +11,31% |
| BK OF AMERICA | 27.01.23 | 32,63 |
32,63 | +1,63 | -6,273 | -19,22% |
| BROADRIDGE FINL... | 27.01.23 | 138,00 |
138,00 | +1,47 | 4,655 | +3,37% |
| BOSTON SCIENT. | 27.01.23 | 42,46 |
42,46 | +1,43 | 4,710 | +11,09% |
| AMERISOURCEBERGEN ... | 27.01.23 | 150,48 |
150,48 | +1,42 | 44,443 | +29,53% |
| BK OF NY MELLON | 27.01.23 | 46,25 |
46,25 | +1,33 | -4,002 | -8,65% |
| AMEREN CORP. ... | 27.01.23 | 80,00 |
80,00 | +1,27 | 5,936 | +7,42% |
| AMETEK INC. ... | 27.01.23 | 131,90 |
131,90 | +1,26 | 12,012 | +9,11% |
| AMER. ELEC PWR | 27.01.23 | 85,57 |
85,57 | +1,22 | 8,803 | +10,29% |
| DOMINOS PIZZA INC... | 27.01.23 | 323,65 |
323,65 | +1,12 | -50,952 | -15,74% |
| ADOBE | 27.01.23 | 337,70 |
337,70 | +1,06 | -90,966 | -26,94% |
| CADENCE DESIGN SYS... | 27.01.23 | 169,04 |
169,04 | +1,00 | 59,958 | +35,47% |
| CISCO | 27.01.23 | 44,56 |
44,56 | +1,00 | -3,240 | -7,27% |
| BALL CORP. | 27.01.23 | 52,01 |
52,01 | +0,97 | -16,688 | -32,09% |
| COMERICA | 27.01.23 | 66,00 |
66,00 | +0,76 | -10,818 | -16,39% |
| TRANSDIGM GROUP ... | 27.01.23 | 644,00 |
644,00 | +0,75 | 133,862 | +20,79% |
| COMCAST | 27.01.23 | 36,71 |
36,71 | +0,74 | -5,322 | -14,50% |
| CENTERPOINT ENERGY... | 27.01.23 | 27,20 |
27,20 | +0,74 | 3,877 | +14,26% |
| CINCINNATI FINL ... | 27.01.23 | 96,95 |
96,95 | +0,72 | -2,255 | -2,33% |
| AIR PROD. CHEM. ... | 27.01.23 | 288,75 |
288,75 | +0,64 | 51,574 | +17,86% |
| COOPER COS INC. ... | 27.01.23 | 316,00 |
316,00 | +0,64 | -24,793 | -7,85% |
| FRANKLIN RES INC. ... | 27.01.23 | 27,71 |
27,71 | +0,62 | 0,090 | +0,33% |
| CINTAS | 27.01.23 | 402,70 |
402,70 | +0,60 | 72,023 | +17,89% |
| BRISTOL MYERS | 27.01.23 | 66,84 |
66,84 | +0,59 | 15,626 | +23,38% |
| BAXTER | 27.01.23 | 42,28 |
42,28 | +0,56 | -18,434 | -43,59% |
| MONOLITHIC POWER ... | 27.01.23 | 391,00 |
391,00 | +0,53 | 49,438 | +12,64% |
| AGILENT | 27.01.23 | 143,06 |
143,06 | +0,46 | 29,478 | +20,61% |
| MASTERCARD | 27.01.23 | 346,40 |
346,40 | +0,41 | 39,365 | +11,36% |
| ARCHER DANIELS | 27.01.23 | 77,00 |
77,00 | +0,36 | 22,530 | +29,26% |
| BLACKROCK CL. A DL... | 27.01.23 | 696,40 |
696,40 | +0,36 | 2,556 | +0,37% |
| SVB FINL GROUP ... | 27.01.23 | 269,30 |
269,30 | +0,32 | -121,699 | -45,19% |
| AFLAC | 27.01.23 | 66,70 |
66,70 | +0,21 | 15,730 | +23,58% |
| CAPITAL ONE | 27.01.23 | 106,38 |
106,38 | +0,19 | -20,370 | -19,15% |
| AVERY DENNISON ... | 27.01.23 | 169,72 |
169,72 | +0,11 | -2,593 | -1,53% |
| CENTENE CORP. ... | 27.01.23 | 69,41 |
69,41 | +0,03 | 1,419 | +2,04% |
Verlierer |
||||||
| COLGATE PALMO. | 27.01.23 | 66,30 |
66,30 | -4,76 | -1,039 | -1,57% |
| CHEVRON | 27.01.23 | 165,80 |
165,80 | -3,55 | 82,510 | +49,77% |
| BROWN + BROWN ... | 27.01.23 | 52,50 |
52,50 | -2,78 | -1,983 | -3,78% |
| CHURCH + DWIGHT CO... | 27.01.23 | 72,94 |
72,94 | -2,71 | -9,315 | -12,77% |
| SMITH -A.O.- CORP. ... | 27.01.23 | 53,54 |
53,54 | -2,60 | -8,147 | -15,22% |
| AUTOM. DATA | 27.01.23 | 203,85 |
203,85 | -2,37 | 34,477 | +16,91% |
| CLOROX | 27.01.23 | 127,14 |
127,14 | -1,75 | -15,732 | -12,37% |
| CONAGRA FOODS | 27.01.23 | 33,45 |
33,45 | -1,46 | 4,662 | +13,94% |
| AMPHENOL CORP. A... | 27.01.23 | 71,38 |
71,38 | -1,45 | 4,962 | +6,95% |
| CF INDS HLDGS ... | 27.01.23 | 76,80 |
76,80 | -1,11 | 19,410 | +25,27% |
| APPLIED MATLS | 27.01.23 | 103,02 |
103,02 | -1,06 | -12,857 | -12,48% |
| AMERIPRISE | 27.01.23 | 316,90 |
316,90 | -0,97 | 73,667 | +23,25% |
| ALASKA AIR GRP INC. ... | 27.01.23 | 46,76 |
46,76 | -0,82 | 0,602 | +1,29% |
| COCA COLA | 27.01.23 | 55,65 |
55,65 | -0,80 | 4,865 | +8,74% |
| ADVANCE AUTO PA... | 27.01.23 | 135,00 |
135,00 | -0,74 | -40,827 | -30,24% |
| BROWN-FORMAN CORP B... | 27.01.23 | 61,32 |
61,32 | -0,60 | 4,134 | +6,74% |
| SIGNATURE BANK ... | 27.01.23 | 114,72 |
114,72 | -0,49 | -64,550 | -56,27% |
| HESS CORP. ... | 27.01.23 | 144,02 |
144,02 | -0,47 | 113,911 | +79,09% |
| CELANESE CORP... | 27.01.23 | 110,46 |
110,46 | -0,36 | -22,877 | -20,71% |
| AMGEN | 27.01.23 | 232,80 |
232,80 | -0,34 | 48,001 | +20,62% |
| BIOGEN | 27.01.23 | 268,75 |
268,75 | -0,11 | 94,455 | +35,15% |
| MOLSON COORS BEV B... | 27.01.23 | 48,08 |
48,08 | -0,10 | 5,849 | +12,16% |
| AT&T | 27.01.23 | 18,30 |
18,30 | -0,07 | -1,849 | -10,10% |
| ABBOTT LABS | 27.01.23 | 101,40 |
101,40 | -0,02 | -4,148 | -4,09% |
Angebote der 
Nutzungshinweise | Datenschutz | Impressum | Datenquellen: boerse-stuttgart.de,