Drucken

Indexkurslisten

ZeitKursKurs (Vortag)% (Vortag)Kurs (1 Jahr)% (1 Jahr)
Gewinner
AMER. EXPRESS 27.01.23 159,72 159,72 +12,21 -11,669 -7,31%
LAS VEGAS SANDS ... 27.01.23 54,98 54,98 +6,10 16,016 +29,13%
CARNIVAL 27.01.23 10,28 10,28 +5,34 -4,878 -47,47%
POOL CORP. ... 27.01.23 350,00 350,00 +5,23 -60,365 -17,25%
BOSTON PROPERTIES... 27.01.23 67,72 67,72 +5,04 -22,465 -33,17%
BIO-RAD LABS... 27.01.23 434,50 434,50 +4,80 -84,706 -19,50%
DIGITAL REALTY TR... 27.01.23 101,74 101,74 +4,06 -25,904 -25,46%
EXTRA SPACE ST.SBI... 27.01.23 145,76 145,76 +4,00 -24,374 -16,72%
AMAZON 27.01.23 94,12 94,12 +3,67 -24,562 -26,10%
CONOCOPHILLIPS 27.01.23 114,78 114,78 +3,44 57,003 +49,66%
CABOT OIL&GAS 27.01.23 23,45 23,45 +3,21 8,786 +37,47%
BORGWARNER INC. ... 27.01.23 42,10 42,10 +2,86 2,838 +6,74%
MARKETAXESS HLDGS... 27.01.23 338,40 338,40 +2,86 37,150 +10,98%
CHIPOTLE MEX.GR. DL... 27.01.23 1.468,60 1.468,60 +2,84 217,206 +14,79%
AVALONBAY COMM. ... 27.01.23 162,58 162,58 +2,77 -39,554 -24,33%
SALESFORCE 27.01.23 151,16 151,16 +2,69 -33,828 -22,38%
AUTOZONE INC. ... 27.01.23 2.195,00 2.195,00 +2,62 568,439 +25,90%
BECTON DICKINSN 27.01.23 232,05 232,05 +2,56 5,548 +2,39%
CME GROUP 27.01.23 161,84 161,84 +2,51 -24,564 -15,18%
COSTCO 27.01.23 464,70 464,70 +2,42 32,204 +6,93%
NRG ENERGY INC. ... 27.01.23 30,84 30,84 +2,41 -3,666 -11,88%
DEXCOM INC. ... 27.01.23 98,34 98,34 +2,41 4,615 +4,69%
CH ROBINSON 27.01.23 90,00 90,00 +2,27 -2,989 -3,32%
CUMMINS INC. DL... 27.01.23 229,10 229,10 +2,23 32,473 +14,17%
AMD 27.01.23 70,18 70,18 +2,23 -22,563 -32,15%
CARDINAL HEALTH... 27.01.23 70,72 70,72 +2,15 40,335 +57,04%
SCHLUMBERGER 27.01.23 52,30 52,30 +2,15 24,803 +47,43%
CATERPILLAR 27.01.23 242,00 242,00 +2,11 62,903 +25,99%
AES 27.01.23 25,18 25,18 +2,05 7,202 +28,60%
BEST BUY 27.01.23 77,88 77,88 +2,00 -6,557 -8,42%
ALBEMARLE CORP. ... 27.01.23 261,35 261,35 +1,93 110,893 +42,43%
REGIONS FINL 27.01.23 21,20 21,20 +1,92 1,166 +5,50%
FIDELITY NATL INF... 27.01.23 68,73 68,73 +1,85 -20,186 -29,37%
BOEING 27.01.23 194,56 194,56 +1,83 22,468 +11,55%
APPLE 27.01.23 134,30 134,30 +1,82 -8,724 -6,50%
CMS ENERGY CORP. ... 27.01.23 57,50 57,50 +1,77 3,300 +5,74%
ATMOS EN. CORP. 27.01.23 106,46 106,46 +1,74 17,012 +15,98%
ANALOG DEVICES 27.01.23 156,92 156,92 +1,66 17,754 +11,31%
BK OF AMERICA 27.01.23 32,63 32,63 +1,63 -6,273 -19,22%
BROADRIDGE FINL... 27.01.23 138,00 138,00 +1,47 4,655 +3,37%
BOSTON SCIENT. 27.01.23 42,46 42,46 +1,43 4,710 +11,09%
AMERISOURCEBERGEN ... 27.01.23 150,48 150,48 +1,42 44,443 +29,53%
BK OF NY MELLON 27.01.23 46,25 46,25 +1,33 -4,002 -8,65%
AMEREN CORP. ... 27.01.23 80,00 80,00 +1,27 5,936 +7,42%
AMETEK INC. ... 27.01.23 131,90 131,90 +1,26 12,012 +9,11%
AMER. ELEC PWR 27.01.23 85,57 85,57 +1,22 8,803 +10,29%
DOMINOS PIZZA INC... 27.01.23 323,65 323,65 +1,12 -50,952 -15,74%
ADOBE 27.01.23 337,70 337,70 +1,06 -90,966 -26,94%
CADENCE DESIGN SYS... 27.01.23 169,04 169,04 +1,00 59,958 +35,47%
CISCO 27.01.23 44,56 44,56 +1,00 -3,240 -7,27%
BALL CORP. 27.01.23 52,01 52,01 +0,97 -16,688 -32,09%
COMERICA 27.01.23 66,00 66,00 +0,76 -10,818 -16,39%
TRANSDIGM GROUP ... 27.01.23 644,00 644,00 +0,75 133,862 +20,79%
COMCAST 27.01.23 36,71 36,71 +0,74 -5,322 -14,50%
CENTERPOINT ENERGY... 27.01.23 27,20 27,20 +0,74 3,877 +14,26%
CINCINNATI FINL ... 27.01.23 96,95 96,95 +0,72 -2,255 -2,33%
AIR PROD. CHEM. ... 27.01.23 288,75 288,75 +0,64 51,574 +17,86%
COOPER COS INC. ... 27.01.23 316,00 316,00 +0,64 -24,793 -7,85%
FRANKLIN RES INC. ... 27.01.23 27,71 27,71 +0,62 0,090 +0,33%
CINTAS 27.01.23 402,70 402,70 +0,60 72,023 +17,89%
BRISTOL MYERS 27.01.23 66,84 66,84 +0,59 15,626 +23,38%
BAXTER 27.01.23 42,28 42,28 +0,56 -18,434 -43,59%
MONOLITHIC POWER ... 27.01.23 391,00 391,00 +0,53 49,438 +12,64%
AGILENT 27.01.23 143,06 143,06 +0,46 29,478 +20,61%
MASTERCARD 27.01.23 346,40 346,40 +0,41 39,365 +11,36%
ARCHER DANIELS 27.01.23 77,00 77,00 +0,36 22,530 +29,26%
BLACKROCK CL. A DL... 27.01.23 696,40 696,40 +0,36 2,556 +0,37%
SVB FINL GROUP ... 27.01.23 269,30 269,30 +0,32 -121,699 -45,19%
AFLAC 27.01.23 66,70 66,70 +0,21 15,730 +23,58%
CAPITAL ONE 27.01.23 106,38 106,38 +0,19 -20,370 -19,15%
AVERY DENNISON ... 27.01.23 169,72 169,72 +0,11 -2,593 -1,53%
CENTENE CORP. ... 27.01.23 69,41 69,41 +0,03 1,419 +2,04%

Verlierer
COLGATE PALMO. 27.01.23 66,30 66,30 -4,76 -1,039 -1,57%
CHEVRON 27.01.23 165,80 165,80 -3,55 82,510 +49,77%
BROWN + BROWN ... 27.01.23 52,50 52,50 -2,78 -1,983 -3,78%
CHURCH + DWIGHT CO... 27.01.23 72,94 72,94 -2,71 -9,315 -12,77%
SMITH -A.O.- CORP. ... 27.01.23 53,54 53,54 -2,60 -8,147 -15,22%
AUTOM. DATA 27.01.23 203,85 203,85 -2,37 34,477 +16,91%
CLOROX 27.01.23 127,14 127,14 -1,75 -15,732 -12,37%
CONAGRA FOODS 27.01.23 33,45 33,45 -1,46 4,662 +13,94%
AMPHENOL CORP. A... 27.01.23 71,38 71,38 -1,45 4,962 +6,95%
CF INDS HLDGS ... 27.01.23 76,80 76,80 -1,11 19,410 +25,27%
APPLIED MATLS 27.01.23 103,02 103,02 -1,06 -12,857 -12,48%
AMERIPRISE 27.01.23 316,90 316,90 -0,97 73,667 +23,25%
ALASKA AIR GRP INC. ... 27.01.23 46,76 46,76 -0,82 0,602 +1,29%
COCA COLA 27.01.23 55,65 55,65 -0,80 4,865 +8,74%
ADVANCE AUTO PA... 27.01.23 135,00 135,00 -0,74 -40,827 -30,24%
BROWN-FORMAN CORP B... 27.01.23 61,32 61,32 -0,60 4,134 +6,74%
SIGNATURE BANK ... 27.01.23 114,72 114,72 -0,49 -64,550 -56,27%
HESS CORP. ... 27.01.23 144,02 144,02 -0,47 113,911 +79,09%
CELANESE CORP... 27.01.23 110,46 110,46 -0,36 -22,877 -20,71%
AMGEN 27.01.23 232,80 232,80 -0,34 48,001 +20,62%
BIOGEN 27.01.23 268,75 268,75 -0,11 94,455 +35,15%
MOLSON COORS BEV B... 27.01.23 48,08 48,08 -0,10 5,849 +12,16%
AT&T 27.01.23 18,30 18,30 -0,07 -1,849 -10,10%
ABBOTT LABS 27.01.23 101,40 101,40 -0,02 -4,148 -4,09%

Mehr Marktdaten und Kurse finden Sie auf www.finanztreff.de

Angebote der
Nutzungshinweise | Datenschutz | Impressum | Datenquellen: boerse-stuttgart.de,