| Zeit | Kurs | Kurs (Vortag) | % (Vortag) | Kurs (1 Jahr) | % (1 Jahr) | |
|---|---|---|---|---|---|---|
| Gewinner | ||||||
| AMER. EXPRESS | 27.01.23 | 159,72 |
159,72 | +12,21 | -11,669 | -7,31% |
| DOW INC. ... | 27.01.23 | 54,47 |
54,47 | +10,69 | 0,650 | +1,19% |
| VISA INC. CL. A DL... | 27.01.23 | 212,85 |
212,85 | +3,10 | 25,687 | +12,07% |
| SALESFORCE | 27.01.23 | 151,16 |
151,16 | +2,69 | -33,828 | -22,38% |
| WALGREENS BOOTS... | 27.01.23 | 34,32 |
34,32 | +2,62 | -7,447 | -21,70% |
| 3M | 27.01.23 | 106,38 |
106,38 | +2,19 | -31,424 | -29,54% |
| CATERPILLAR | 27.01.23 | 242,00 |
242,00 | +2,11 | 62,903 | +25,99% |
| BOEING | 27.01.23 | 194,56 |
194,56 | +1,83 | 22,468 | +11,55% |
| APPLE | 27.01.23 | 134,30 |
134,30 | +1,82 | -8,724 | -6,50% |
| HONEYWELL | 27.01.23 | 191,70 |
191,70 | +1,45 | 12,704 | +6,63% |
| GOLDMAN SACHS | 27.01.23 | 323,80 |
323,80 | +1,23 | 27,941 | +8,63% |
| J.P. MORGAN | 27.01.23 | 129,98 |
129,98 | +1,23 | 1,383 | +1,06% |
| VERIZON | 27.01.23 | 37,33 |
37,33 | +1,11 | -5,216 | -13,97% |
| CISCO | 27.01.23 | 44,56 |
44,56 | +1,00 | -3,240 | -7,27% |
| MC DONALDS | 27.01.23 | 252,75 |
252,75 | +0,84 | 36,699 | +14,52% |
| TRAVELERS | 27.01.23 | 175,52 |
175,52 | +0,75 | 34,674 | +19,76% |
| HOME DEPOT | 27.01.23 | 291,15 |
291,15 | +0,62 | -22,998 | -7,90% |
| MICROSOFT | 27.01.23 | 228,70 |
228,70 | +0,59 | -29,486 | -12,89% |
| NIKE | 27.01.23 | 117,26 |
117,26 | +0,38 | -9,063 | -7,73% |
| WALT DISNEY | 27.01.23 | 100,76 |
100,76 | +0,26 | -15,117 | -15,00% |
Verlierer |
||||||
| INTEL | 27.01.23 | 25,91 |
25,91 | -4,72 | -10,080 | -38,90% |
| CHEVRON | 27.01.23 | 165,80 |
165,80 | -3,55 | 82,510 | +49,77% |
| MERCK CO. ... | 27.01.23 | 96,80 |
96,80 | -1,33 | 42,877 | +44,29% |
| UNITEDHEALTH | 27.01.23 | 448,25 |
448,25 | -1,00 | 58,519 | +13,06% |
| COCA COLA | 27.01.23 | 55,65 |
55,65 | -0,80 | 4,865 | +8,74% |
| JOHNS. & JOHNS. | 27.01.23 | 154,70 |
154,70 | -0,35 | 10,496 | +6,79% |
| AMGEN | 27.01.23 | 232,80 |
232,80 | -0,34 | 48,001 | +20,62% |
| WAL MART | 27.01.23 | 130,26 |
130,26 | -0,34 | 12,170 | +9,34% |
| IBM | 27.01.23 | 124,28 |
124,28 | -0,02 | 12,095 | +9,73% |
Angebote der 
Nutzungshinweise | Datenschutz | Impressum | Datenquellen: boerse-stuttgart.de,