Drucken

Indexkurslisten

ZeitKursKurs (Vortag)% (Vortag)Kurs (1 Jahr)% (1 Jahr)
Gewinner
RHEINMETALL 20:55 422,70 410,20 +3,05 295,015 +69,79%
SAP 20:55 172,92 170,04 +1,69 101,639 +58,78%
MÜNCH. RÜCK 20:55 429,60 423,50 +1,44 161,925 +37,69%
HEIDELBERG MATERIALS... 20:55 86,00 84,78 +1,44 30,471 +35,43%
SIEMENS ENERGY AG NA... 20:55 13,85 13,70 +1,06 -3,770 -27,22%
FRESENIUS SE+CO.KGAA... 20:55 26,00 25,74 +1,01 0,332 +1,28%
SIEMENS HEALTH.AG NA... 20:55 55,20 54,66 +0,99 5,508 +9,98%
BMW ST 20:55 107,30 106,38 +0,86 16,847 +15,70%
DT. BÖRSE 20:55 192,60 191,05 +0,81 37,081 +19,25%
DAIMLER TRUCK HLDG... 20:55 36,85 36,59 +0,71 8,529 +23,14%
PORSCHE AUTOM.HLDG... 20:57 49,02 48,71 +0,64 -3,479 -7,10%
SYMRISE 20:55 97,44 96,90 +0,56 0,471 +0,48%
BEIERSDORF 20:55 140,80 140,60 +0,14 33,170 +23,56%
ADIDAS AG NA O.N. 20:55 188,14 187,88 +0,14 65,838 +34,99%
COVESTRO AG O.N. 20:55 49,99 49,93 +0,12 10,416 +20,84%
COMMERZBANK AG 20:55 10,71 10,70 +0,09 0,235 +2,19%
BASF 20:57 46,35 46,32 +0,06 -2,041 -4,40%
SIEMENS 20:57 174,88 174,78 +0,06 39,808 +22,76%
MTU AERO 20:55 215,10 215,00 +0,05 -13,192 -6,13%

Verlierer
RWE ST 20:55 30,38 30,97 -1,91 -6,415 -21,12%
VONOVIA 20:55 26,03 26,41 -1,44 2,706 +10,40%
MERCK 20:55 156,10 158,30 -1,39 -20,064 -12,85%
SARTORIUS AG VZO... 20:57 336,10 340,10 -1,18 -67,943 -20,22%
CONTINENTAL 20:55 73,18 74,02 -1,13 8,467 +11,57%
DT. BANK 20:55 12,22 12,36 -1,13 1,383 +11,32%
BRENNTAG SE NA O.N. 20:55 82,94 83,88 -1,12 15,659 +18,88%
DT. POST 20:55 42,83 43,30 -1,10 4,479 +10,46%
QIAGEN NV EO... 20:55 39,94 40,29 -0,87 -3,057 -7,65%
VOLKSWAGEN VZ 20:55 122,62 123,52 -0,73 0,722 +0,59%
ALLIANZ 20:55 246,25 248,05 -0,73 48,915 +19,86%
Henkel VZ 20:55 69,70 70,16 -0,66 3,362 +4,82%
ZALANDO SE 20:55 19,10 19,23 -0,65 -9,742 -50,99%
BAYER 20:55 28,55 28,73 -0,63 -14,324 -50,17%
MERCEDES-BENZ GRP NA... 20:55 71,23 71,66 -0,60 2,796 +3,93%
E.ON 20:55 11,73 11,79 -0,51 2,132 +18,18%
DR.ING.H.C.F.PORSCHE... 20:55 82,06 82,46 -0,49 -22,257 -27,12%
AIRBUS GROUP 20:55 147,08 147,46 -0,26 29,585 +20,11%
INFINEON 20:55 33,12 33,18 -0,18 -1,735 -5,24%
DT. TELEKOM 20:55 22,04 22,07 -0,11 1,600 +7,26%
HANNO. RÜCK 20:55 236,00 236,20 -0,08 79,447 +33,66%

Mehr Marktdaten und Kurse finden Sie auf www.finanztreff.de

Angebote der
Nutzungshinweise | Datenschutz | Impressum | Datenquellen: boerse-stuttgart.de,