| Zeit | Kurs | Kurs (Vortag) | % (Vortag) | Kurs (1 Jahr) | % (1 Jahr) | |
|---|---|---|---|---|---|---|
| Gewinner | ||||||
| COMMERZBANK AG | 10:15 | 15,05 |
14,37 | +4,77 | 8,344 | +55,42% |
| SIEMENS ENERGY AG NA... | 10:15 | 26,07 |
25,52 | +2,16 | 27,670 | +106,14% |
| DT. POST | 10:15 | 40,02 |
39,45 | +1,44 | -0,008 | -0,02% |
| DAIMLER TRUCK HLDG... | 10:15 | 30,42 |
30,00 | +1,40 | -1,662 | -5,47% |
| RHEINMETALL | 10:15 | 517,00 |
511,20 | +1,13 | 549,256 | +106,24% |
| HEIDELBERG MATERIALS... | 10:15 | 92,38 |
91,48 | +0,98 | 27,787 | +30,08% |
| SIEMENS | 10:15 | 164,72 |
163,36 | +0,83 | 37,250 | +22,61% |
| ADIDAS AG NA O.N. | 10:15 | 216,10 |
214,40 | +0,79 | 45,841 | +21,21% |
| SIEMENS HEALTH.AG NA... | 10:15 | 50,44 |
50,06 | +0,76 | 6,508 | +12,90% |
| DT. BÖRSE | 10:15 | 207,80 |
206,30 | +0,73 | 60,027 | +28,89% |
| SAP | 10:15 | 198,94 |
197,62 | +0,67 | 109,246 | +54,91% |
| MÜNCH. RÜCK | 10:15 | 483,30 |
480,70 | +0,54 | 169,295 | +35,03% |
| RWE ST | 10:15 | 33,10 |
32,94 | +0,49 | -2,569 | -7,76% |
| INFINEON | 10:15 | 29,54 |
29,44 | +0,36 | -2,396 | -8,11% |
| BMW ST | 10:15 | 71,72 |
71,52 | +0,28 | -15,314 | -21,35% |
| MTU AERO | 10:15 | 275,60 |
274,90 | +0,25 | 142,571 | +51,73% |
| DT. BANK | 10:15 | 14,23 |
14,20 | +0,23 | 6,911 | +48,56% |
| ALLIANZ | 10:15 | 284,50 |
284,00 | +0,18 | 94,343 | +33,16% |
| SARTORIUS AG VZO... | 10:15 | 251,50 |
251,10 | +0,16 | -64,394 | -25,60% |
| MERCK | 10:15 | 171,05 |
170,85 | +0,12 | 9,108 | +5,33% |
| BASF | 10:15 | 43,01 |
42,98 | +0,08 | 1,032 | +2,40% |
| VOLKSWAGEN VZ | 10:15 | 90,00 |
89,94 | +0,07 | -9,020 | -10,02% |
| SYMRISE | 10:15 | 121,15 |
121,10 | +0,04 | 41,116 | +33,94% |
| DT. TELEKOM | 10:15 | 26,40 |
26,39 | +0,04 | 8,943 | +33,88% |
Verlierer |
||||||
| MERCEDES-BENZ GRP NA... | 10:15 | 55,84 |
56,31 | -0,83 | -4,631 | -8,29% |
| COVESTRO AG O.N. | 10:15 | 55,76 |
56,22 | -0,82 | 2,638 | +4,73% |
| Henkel VZ | 10:15 | 80,04 |
80,66 | -0,77 | 12,105 | +15,12% |
| CONTINENTAL | 10:15 | 52,64 |
53,04 | -0,75 | -9,476 | -18,00% |
| VONOVIA | 10:15 | 33,16 |
33,31 | -0,45 | 16,582 | +50,01% |
| BEIERSDORF | 10:15 | 126,50 |
127,00 | -0,39 | 5,990 | +4,74% |
| AIRBUS GROUP | 10:15 | 130,62 |
131,08 | -0,35 | -0,251 | -0,19% |
| BAYER | 10:15 | 27,06 |
27,15 | -0,35 | -12,636 | -46,70% |
| QIAGEN NV EO... | 10:15 | 41,39 |
41,54 | -0,35 | 2,384 | +5,76% |
| E.ON | 10:15 | 13,45 |
13,48 | -0,26 | 2,929 | +21,78% |
| BRENNTAG SE NA O.N. | 10:15 | 63,82 |
63,98 | -0,25 | -7,692 | -12,05% |
| PORSCHE AUTOM.HLDG... | 10:15 | 38,94 |
39,01 | -0,18 | -5,826 | -14,96% |
| DR.ING.H.C.F.PORSCHE... | 10:15 | 67,04 |
67,12 | -0,12 | -20,987 | -31,31% |
| ZALANDO SE | 10:15 | 21,62 |
21,63 | -0,05 | -3,252 | -15,04% |
| HANNO. RÜCK | 10:15 | 253,80 |
253,90 | -0,04 | 68,658 | +27,05% |
Angebote der 
Nutzungshinweise | Datenschutz | Impressum | Datenquellen: boerse-stuttgart.de,