| Zeit | Kurs | Kurs (Vortag) | % (Vortag) | Kurs (1 Jahr) | % (1 Jahr) | |
|---|---|---|---|---|---|---|
| Gewinner | ||||||
| VARTA AG O.N. | 27.01.23 | 28,35 |
28,35 | +3,50 | -19,863 | -70,06% |
| NAGARRO SE NA O.N. | 27.01.23 | 132,00 |
132,00 | +2,33 | -20,706 | -15,69% |
| VANTAGE TOWERS AG NA... | 27.01.23 | 32,66 |
32,66 | +1,62 | 5,379 | +16,47% |
| TELEFONICA DTLD HLDG... | 27.01.23 | 2,65 |
2,65 | +1,42 | 0,317 | +11,98% |
| INFINEON | 27.01.23 | 34,14 |
34,14 | +1,23 | -1,500 | -4,39% |
| FREENET AG NA O.N. | 27.01.23 | 22,51 |
22,51 | +0,72 | 0,172 | +0,76% |
| SMA SOLAR | 27.01.23 | 77,60 |
77,60 | +0,71 | 113,914 | +146,80% |
| SUSE S.A. ... | 27.01.23 | 18,23 |
18,23 | +0,55 | -6,510 | -35,71% |
| TEAMVIEWER AG INH... | 27.01.23 | 13,10 |
13,10 | +0,46 | 0,399 | +3,04% |
| BECHTLE | 27.01.23 | 39,01 |
39,01 | +0,33 | -9,338 | -23,94% |
| AIXTRON | 27.01.23 | 28,03 |
28,03 | +0,21 | 15,101 | +53,88% |
| SIEMENS HEALTH.AG NA... | 27.01.23 | 48,89 |
48,89 | +0,10 | -7,034 | -14,39% |
| MORPHOSYS | 27.01.23 | 17,98 |
17,98 | +0,08 | -5,593 | -31,10% |
Verlierer |
||||||
| SARTORIUS AG VZO... | 27.01.23 | 419,50 |
419,50 | -3,12 | -8,235 | -1,96% |
| NORDEX | 27.01.23 | 13,72 |
13,72 | -2,80 | 1,906 | +13,90% |
| CANCOM SE O.N. | 27.01.23 | 31,66 |
31,66 | -2,04 | -10,919 | -34,49% |
| JENOPTIK AG NA... | 27.01.23 | 28,82 |
28,82 | -2,04 | -1,587 | -5,51% |
| EVOTEC SE INH O.N. | 27.01.23 | 18,65 |
18,65 | -1,95 | -8,380 | -44,93% |
| COMPUGROUP MED. NA... | 27.01.23 | 41,58 |
41,58 | -1,09 | -10,954 | -26,34% |
| QIAGEN NV EO... | 27.01.23 | 45,20 |
45,20 | -0,99 | 3,660 | +8,10% |
| HENSOLDT AG INH... | 27.01.23 | 26,70 |
26,70 | -0,74 | 34,225 | +128,18% |
| SAP | 27.01.23 | 104,14 |
104,14 | -0,50 | -8,486 | -8,15% |
| DT. TELEKOM | 27.01.23 | 20,25 |
20,25 | -0,27 | 6,229 | +30,76% |
| UNITED INTERNET | 27.01.23 | 21,57 |
21,57 | -0,23 | -7,427 | -34,43% |
| CARL-ZEISS MEDITEC | 27.01.23 | 132,15 |
132,15 | -0,19 | -4,964 | -3,76% |
| VERBIO... | 27.01.23 | 58,05 |
58,05 | -0,17 | 6,735 | +11,60% |
| SOFTWARE AG NA... | 27.01.23 | 26,08 |
26,08 | -0,15 | -3,274 | -12,55% |
| NEMETSCHEK SE O.N. | 27.01.23 | 49,00 |
49,00 | -0,10 | -17,816 | -36,36% |
| SILTRONIC AG NA... | 27.01.23 | 80,00 |
80,00 | -0,06 | -21,906 | -27,38% |
Angebote der 
Nutzungshinweise | Datenschutz | Impressum | Datenquellen: boerse-stuttgart.de,