Indexkurslisten
|
Kurs |
+/- |
% |
Zeit |
Datum |
Vortag |
Hoch |
Tief |
52 W. Hoch |
52 W. Tief |
| DAX |
12.548,00 |
+66,00 |
+0,53 |
11:51 |
15.10. |
12.507,00 |
12.592,00 |
12.504,00 |
12.661,50 |
10.280,00 |
| TecDAX |
2.767,75 |
-35,00 |
-1,25 |
11:51 |
15.10. |
2.809,75 |
2.823,00 |
2.756,75 |
2.971,00 |
2.373,25 |
| E-STOXX 50 |
3.579,50 |
+24,50 |
+0,69 |
11:50 |
15.10. |
3.555,00 |
3.593,50 |
3.561,00 |
3.589,00 |
2.908,50 |
| DOW Jones |
26.888,00 |
+86,00 |
+0,32 |
11:50 |
15.10. |
26.802,00 |
26.940,00 |
26.840,00 |
27.408,00 |
22.258,00 |
| NAS100 Indication |
7.882,00 |
+32,00 |
+0,41 |
11:50 |
15.10. |
7.867,50 |
7.898,00 |
7.865,00 |
8.037,00 |
6.013,00 |
| S&P 500 |
2.978,25 |
+11,00 |
+0,37 |
11:50 |
15.10. |
2.973,50 |
2.983,25 |
2.972,50 |
3.028,50 |
2.397,75 |
| NIKKEI 225 |
22.245,00 |
+245,00 |
+1,11 |
11:51 |
15.10. |
22.195,00 |
22.295,00 |
22.180,00 |
22.935,00 |
19.305,00 |
| ATX open end (DBK) |
29,92 |
-0,06 |
-0,20 |
11:48 |
15.10. |
29,98 |
30,26 |
29,90 |
33,18 |
26,68 |
