Indexkurslisten
|
Kurs |
+/- |
% |
Zeit |
Datum |
Vortag |
Hoch |
Tief |
52 W. Hoch |
52 W. Tief |
| DAX |
11.309,00 |
-28,50 |
-0,25 |
22:56 |
18.02. |
11.309,00 |
11.347,00 |
11.256,50 |
13.206,50 |
10.280,00 |
| TecDAX |
2.624,25 |
+31,25 |
+1,21 |
22:56 |
18.02. |
2.624,25 |
2.625,50 |
2.591,75 |
3.049,25 |
2.373,25 |
| E-STOXX 50 |
3.247,00 |
-3,00 |
-0,09 |
22:56 |
18.02. |
3.247,00 |
3.252,00 |
3.235,00 |
3.606,50 |
2.908,50 |
| DOW Jones |
25.904,00 |
+12,00 |
+0,05 |
23:00 |
18.02. |
25.904,00 |
25.932,00 |
25.856,00 |
26.822,00 |
22.258,00 |
| NAS100 Indication |
7.073,50 |
-2,00 |
-0,03 |
23:03 |
18.02. |
7.073,50 |
7.074,50 |
7.073,50 |
7.699,00 |
6.013,00 |
| S&P 500 |
2.778,25 |
+0,50 |
+0,02 |
22:56 |
18.02. |
2.778,25 |
2.779,50 |
2.774,00 |
2.939,50 |
2.397,75 |
| NIKKEI 225 |
21.260,00 |
+15,00 |
+0,07 |
20:05 |
18.02. |
21.260,00 |
21.330,00 |
21.235,00 |
24.480,00 |
19.305,00 |
| ATX open end (DBK) |
30,23 |
-0,06 |
-0,20 |
21:59 |
18.02. |
30,23 |
30,37 |
30,13 |
35,49 |
26,68 |
