Indexkurslisten
|
Kurs |
+/- |
% |
Zeit |
Datum |
Vortag |
Hoch |
Tief |
52 W. Hoch |
52 W. Tief |
| DAX |
12.369,00 |
+141,50 |
+1,16 |
22:59 |
20.09. |
12.369,00 |
12.370,00 |
12.204,00 |
13.600,00 |
11.721,00 |
| TecDAX |
2.832,75 |
-36,75 |
-1,28 |
22:59 |
20.09. |
2.832,75 |
2.868,75 |
2.810,00 |
3.049,25 |
2.379,50 |
| E-STOXX 50 |
3.416,00 |
+42,50 |
+1,26 |
22:47 |
20.09. |
3.416,00 |
3.416,00 |
3.366,50 |
3.709,00 |
3.260,00 |
| DOW Jones |
26.696,00 |
+264,00 |
+1,00 |
23:00 |
20.09. |
26.696,00 |
26.704,00 |
26.418,00 |
26.668,00 |
22.232,00 |
| NAS100 Indication |
7.583,50 |
+86,00 |
+1,15 |
23:00 |
20.09. |
7.583,50 |
7.585,00 |
7.483,50 |
7.689,50 |
5.839,50 |
| S&P 500 |
2.933,25 |
+24,25 |
+0,83 |
22:59 |
20.09. |
2.933,25 |
2.933,50 |
2.906,25 |
2.917,00 |
2.488,25 |
| NIKKEI 225 |
23.915,00 |
+80,00 |
+0,34 |
23:00 |
20.09. |
23.915,00 |
23.915,00 |
23.585,00 |
24.195,00 |
20.245,00 |
| ATX open end (DBK) |
33,86 |
+0,11 |
+0,33 |
22:00 |
20.09. |
33,86 |
34,00 |
33,70 |
37,10 |
31,88 |
