Indexkurslisten
|
Kurs |
+/- |
% |
Zeit |
Datum |
Vortag |
Hoch |
Tief |
52 W. Hoch |
52 W. Tief |
| DAX |
12.314,50 |
+38,50 |
+0,31 |
16:57 |
26.04. |
12.276,00 |
12.322,00 |
12.261,50 |
13.206,50 |
10.280,00 |
| TecDAX |
2.895,00 |
+22,25 |
+0,77 |
16:57 |
26.04. |
2.872,25 |
2.904,00 |
2.871,75 |
3.049,25 |
2.373,25 |
| E-STOXX 50 |
3.499,50 |
+7,00 |
+0,20 |
16:56 |
26.04. |
3.491,50 |
3.502,50 |
3.483,50 |
3.606,50 |
2.908,50 |
| DOW Jones |
26.448,00 |
+14,00 |
+0,05 |
16:56 |
26.04. |
26.434,00 |
26.490,00 |
26.366,00 |
26.822,00 |
22.258,00 |
| NAS100 Indication |
7.782,50 |
+2,50 |
+0,03 |
16:57 |
26.04. |
7.780,50 |
7.824,50 |
7.740,50 |
7.862,50 |
6.013,00 |
| S&P 500 |
2.926,00 |
+4,25 |
+0,15 |
16:57 |
26.04. |
2.921,75 |
2.930,75 |
2.917,50 |
2.939,50 |
2.397,75 |
| NIKKEI 225 |
22.280,00 |
+85,00 |
+0,38 |
16:56 |
26.04. |
22.195,00 |
22.305,00 |
22.145,00 |
24.480,00 |
19.305,00 |
| ATX open end (DBK) |
32,18 |
-0,29 |
-0,89 |
16:57 |
26.04. |
32,47 |
32,43 |
32,10 |
35,49 |
26,68 |
