Drucken

Indexkurslisten

ZeitKursKurs (Vortag)% (Vortag)Kurs (1 Jahr)% (1 Jahr)
Gewinner
DT. BANK 21:45 7,48 6,88 +8,74 0,562 +7,52%
LUFTHANSA 21:44 9,17 8,64 +6,16 -4,629 -50,48%
MÜNCH. RÜCK 21:45 208,50 197,15 +5,76 -11,728 -5,63%
MTU AERO 21:45 149,50 142,70 +4,77 -40,320 -26,97%
CONTINENTAL 21:45 87,10 83,14 +4,76 -28,814 -33,08%
COVESTRO AG O.N. 21:45 32,52 31,25 +4,06 -7,800 -23,98%
HEID. CEMENT 20:55 43,77 42,29 +3,50 -16,485 -37,66%
ADIDAS AG NA O.N. 21:45 229,20 221,70 +3,38 -33,461 -14,60%
BMW ST 21:45 51,73 50,20 +3,05 -8,828 -17,07%
VOLKSWAGEN VZ 21:45 136,74 133,20 +2,66 -9,406 -6,88%
DAIMLER 21:45 32,49 31,67 +2,60 -10,972 -33,77%
SIEMENS 21:45 98,10 95,78 +2,42 -5,690 -5,80%
BASF 21:45 47,64 46,58 +2,26 -11,287 -23,69%
ALLIANZ 21:45 162,40 159,18 +2,02 -26,369 -16,24%
INFINEON 21:45 19,76 19,41 +1,82 4,033 +20,40%
E.ON 21:45 9,86 9,81 +0,53 0,396 +4,02%
Henkel VZ 21:45 78,28 78,10 +0,23 -3,886 -4,96%
DT. POST 21:45 28,38 28,37 +0,04 1,545 +5,45%

Verlierer
FMC 21:45 74,66 76,60 -2,53 9,640 +12,91%
MERCK 21:45 103,75 106,30 -2,40 18,005 +17,35%
DT. BÖRSE 21:45 148,80 152,35 -2,33 32,703 +21,98%
FRESENIUS SE+CO.KGAA... 21:45 43,13 44,01 -2,00 -3,160 -7,33%
BEIERSDORF 21:45 91,02 92,82 -1,94 -8,546 -9,39%
WIRECARD 21:45 85,98 87,40 -1,62 -37,622 -43,76%
BAYER 21:45 61,40 62,05 -1,05 12,659 +20,62%
LINDE PLC EO... 21:45 175,90 177,70 -1,01 14,399 +8,19%
RWE ST 21:45 29,68 29,97 -0,97 9,129 +30,76%
SAP 21:45 110,84 111,52 -0,61 -0,669 -0,60%
DT. TELEKOM 21:45 13,78 13,80 -0,14 -1,187 -8,61%
VONOVIA 21:45 50,90 50,94 -0,08 3,377 +6,64%

Mehr Marktdaten und Kurse finden Sie auf www.finanztreff.de