Drucken


Indexkurslisten

ZeitKursKurs (Vortag)% (Vortag)Kurs (1 Jahr)% (1 Jahr)
Gewinner
VOLKSWAGEN VZ 10:34 156,98 152,54 +2,91 18,144 +11,56%
DAIMLER 10:33 58,57 57,43 +1,98 -8,243 -14,07%
BMW ST 10:34 86,53 85,37 +1,36 0,881 +1,02%
LINDE AG O.N... 10:30 211,90 209,30 +1,24 54,470 +25,71%
CONTINENTAL 10:30 160,20 158,25 +1,23 -39,005 -24,35%
DT. TELEKOM 10:33 14,00 13,83 +1,23 -1,643 -11,73%
COMMERZBANK AG 10:30 9,60 9,48 +1,22 -1,201 -12,51%
SAP 10:30 103,06 101,88 +1,16 10,997 +10,67%
LUFTHANSA 10:30 23,49 23,23 +1,12 0,648 +2,76%
ALLIANZ 10:30 192,16 190,10 +1,08 6,313 +3,29%
THYSSENKRUPP 10:30 20,53 20,32 +1,03 -4,395 -21,41%
HEID. CEMENT 10:30 70,26 69,64 +0,89 -12,016 -17,10%
MERCK 10:30 87,28 86,60 +0,79 -8,480 -9,72%
MÜNCH. RÜCK 10:34 188,30 186,90 +0,75 13,724 +7,29%
BASF 10:30 81,32 80,72 +0,74 -6,970 -8,57%
E.ON 10:30 8,75 8,69 +0,68 -0,727 -8,31%
DT. BANK 10:30 10,47 10,40 +0,67 -2,469 -23,58%
DT. POST 10:30 31,99 31,78 +0,66 -4,511 -14,10%
FRESENIUS SE+CO.KGAA... 10:30 62,44 62,06 +0,61 -6,094 -9,76%
Henkel VZ 10:30 104,85 104,25 +0,58 -9,727 -9,28%
ADIDAS AG NA O.N. 10:30 210,70 209,70 +0,48 17,608 +8,36%
BEIERSDORF 10:30 97,52 97,22 +0,31 5,955 +6,11%
FMC 10:30 88,16 87,96 +0,23 6,314 +7,16%
DT. BÖRSE 10:30 115,65 115,60 +0,04 25,343 +21,91%

Verlierer
COVESTRO AG O.N. 10:30 72,96 73,30 -0,46 2,461 +3,37%
INFINEON 10:30 20,27 20,36 -0,44 -0,192 -0,95%
RWE ST 10:30 21,43 21,50 -0,33 0,643 +3,00%
VONOVIA 10:30 42,06 42,13 -0,17 7,379 +17,54%
BAYER 10:30 76,17 76,28 -0,14 -22,747 -29,86%
SIEMENS 10:30 110,22 110,26 -0,04 -5,580 -5,06%
sponsored by

Mehr Marktdaten und Kurse finden Sie auf www.finanztreff.de