Drucken

Indexkurslisten

ZeitKursKurs (Vortag)% (Vortag)Kurs (1 Jahr)% (1 Jahr)
Gewinner
FRESENIUS SE+CO.KGAA... 11:24 51,29 48,49 +5,76 2,838 +5,53%
FMC 11:20 78,22 75,62 +3,44 11,018 +14,09%
CONTINENTAL 11:20 113,52 111,42 +1,88 -19,401 -17,09%
COVESTRO AG O.N. 11:20 40,96 40,40 +1,39 -6,656 -16,25%
DAIMLER 11:21 43,16 42,59 +1,35 -6,776 -15,70%
DT. TELEKOM 11:24 16,69 16,48 +1,27 3,197 +19,15%
DT. BANK 11:24 9,98 9,86 +1,21 3,223 +32,30%
HEID. CEMENT 11:20 62,12 61,52 +0,98 -1,246 -2,01%
BMW ST 11:20 65,91 65,29 +0,95 -2,290 -3,47%
DT. POST 11:20 32,71 32,44 +0,83 9,200 +28,13%
VOLKSWAGEN VZ 11:21 171,62 170,22 +0,82 39,497 +23,01%
SIEMENS 11:22 107,36 106,72 +0,60 19,195 +17,88%
BASF 11:21 61,36 61,14 +0,36 -1,889 -3,08%
BAYER 11:20 75,40 75,38 +0,03 12,327 +16,35%

Verlierer
LUFTHANSA 11:24 15,09 15,39 -1,95 -4,302 -28,51%
MTU AERO 11:23 268,80 273,60 -1,75 110,560 +41,13%
VONOVIA 11:00 53,38 54,10 -1,33 13,994 +26,22%
ADIDAS AG NA O.N. 11:24 288,45 291,70 -1,11 134,118 +46,50%
LINDE PLC EO... 11:23 203,70 205,90 -1,07 84,136 +41,30%
BEIERSDORF 11:20 106,05 107,10 -0,98 19,301 +18,20%
INFINEON 11:00 21,95 22,15 -0,93 2,966 +13,51%
WIRECARD 11:23 136,45 137,70 -0,91 19,744 +14,47%
RWE ST 11:20 34,13 34,37 -0,70 20,009 +58,63%
DT. BÖRSE 11:20 155,85 156,80 -0,61 64,504 +41,39%
MERCK 11:22 124,40 125,15 -0,60 38,488 +30,94%
SAP 11:00 128,34 129,06 -0,56 49,791 +38,80%
E.ON 11:20 11,40 11,46 -0,51 2,749 +24,11%
MÜNCH. RÜCK 11:20 279,90 281,00 -0,39 121,208 +43,30%
ALLIANZ 11:20 230,30 231,10 -0,35 61,140 +26,55%
Henkel VZ 11:20 93,32 93,62 -0,32 8,266 +8,86%

Mehr Marktdaten und Kurse finden Sie auf www.finanztreff.de