| Zeit | Kurs | Kurs (Vortag) | % (Vortag) | Kurs (1 Jahr) | % (1 Jahr) | |
|---|---|---|---|---|---|---|
| Gewinner | ||||||
| LUFTHANSA | 10:35 | 21,03 |
20,55 | +2,34 | -0,622 | -2,96% |
| INFINEON | 10:35 | 22,96 |
22,51 | +2,00 | 3,856 | +16,79% |
| COVESTRO AG O.N. | 10:35 | 80,88 |
79,96 | +1,15 | 17,225 | +21,30% |
| CONTINENTAL | 10:35 | 205,00 |
202,70 | +1,13 | 4,512 | +2,20% |
| THYSSENKRUPP | 10:35 | 22,76 |
22,51 | +1,11 | -3,626 | -15,93% |
| DT. BÖRSE | 10:37 | 120,60 |
119,30 | +1,09 | 30,355 | +25,17% |
| VOLKSWAGEN VZ | 10:35 | 147,12 |
145,54 | +1,09 | -0,478 | -0,33% |
| ADIDAS AG NA O.N. | 10:35 | 188,00 |
186,00 | +1,08 | 3,979 | +2,12% |
| VONOVIA | 10:35 | 41,56 |
41,16 | +0,97 | 7,856 | +18,90% |
| DT. POST | 10:35 | 28,81 |
28,55 | +0,91 | -4,886 | -16,96% |
| SAP | 10:35 | 104,92 |
104,06 | +0,83 | 14,771 | +14,08% |
| DAIMLER | 10:35 | 58,44 |
57,99 | +0,78 | -6,505 | -11,13% |
| BASF | 10:38 | 83,89 |
83,28 | +0,73 | -0,532 | -0,63% |
| MERCK | 10:35 | 85,88 |
85,36 | +0,61 | -14,068 | -16,38% |
| FMC | 10:35 | 86,36 |
85,86 | +0,58 | 0,262 | +0,30% |
| HEID. CEMENT | 10:35 | 71,36 |
71,00 | +0,51 | -12,873 | -18,04% |
| Henkel VZ | 10:38 | 110,30 |
109,75 | +0,50 | -10,953 | -9,93% |
| BMW ST | 10:35 | 80,76 |
80,41 | +0,44 | -3,514 | -4,35% |
| SIEMENS | 10:35 | 117,64 |
117,18 | +0,39 | -1,819 | -1,55% |
| E.ON | 10:37 | 9,73 |
9,69 | +0,38 | 1,281 | +13,17% |
| FRESENIUS SE+CO.KGAA... | 10:35 | 69,76 |
69,50 | +0,37 | -6,511 | -9,33% |
| ALLIANZ | 10:35 | 184,96 |
184,40 | +0,30 | 2,287 | +1,24% |
| MÜNCH. RÜCK | 10:35 | 187,90 |
187,45 | +0,24 | 6,060 | +3,22% |
| BEIERSDORF | 10:35 | 99,56 |
99,38 | +0,18 | 6,459 | +6,49% |
| DT. TELEKOM | 10:35 | 13,73 |
13,71 | +0,11 | -1,767 | -12,87% |
Verlierer |
||||||
| COMMERZBANK AG | 10:35 | 8,39 |
8,57 | -2,19 | -1,884 | -22,47% |
| LINDE AG O.N... | 10:38 | 215,50 |
217,30 | -0,83 | -- | --% |
| DT. BANK | 10:38 | 10,13 |
10,16 | -0,28 | -3,831 | -37,82% |
| RWE ST | 10:35 | 21,77 |
21,80 | -0,14 | 4,731 | +21,73% |
| BAYER | 10:35 | 93,27 |
93,30 | -0,03 | -14,118 | -15,14% |
