| Zeit | Kurs | Kurs (Vortag) | % (Vortag) | Kurs (1 Jahr) | % (1 Jahr) | |
|---|---|---|---|---|---|---|
| Gewinner | ||||||
| LINDE AG O.N... | 21:20 | 208,70 |
194,15 | +7,49 | 40,483 | +19,40% |
| COMMERZBANK AG | 21:20 | 9,30 |
8,92 | +4,25 | -1,520 | -16,34% |
| DT. BANK | 21:22 | 10,23 |
9,92 | +3,12 | -2,910 | -28,44% |
| HEID. CEMENT | 21:20 | 67,66 |
65,88 | +2,70 | -13,670 | -20,20% |
| THYSSENKRUPP | 21:20 | 20,21 |
19,69 | +2,64 | -4,710 | -23,30% |
| VOLKSWAGEN VZ | 21:20 | 150,90 |
148,34 | +1,73 | 12,083 | +8,01% |
| CONTINENTAL | 21:20 | 152,00 |
150,20 | +1,20 | -41,186 | -27,10% |
| LUFTHANSA | 21:20 | 23,13 |
22,90 | +1,00 | 0,527 | +2,28% |
| BASF | 21:20 | 79,23 |
78,57 | +0,84 | -8,262 | -10,43% |
| MÜNCH. RÜCK | 21:20 | 186,20 |
184,65 | +0,84 | 10,771 | +5,78% |
| DAIMLER | 21:20 | 56,28 |
55,82 | +0,82 | -9,081 | -16,14% |
| BMW ST | 21:20 | 83,36 |
82,69 | +0,81 | -1,921 | -2,30% |
| BAYER | 21:20 | 74,22 |
73,72 | +0,68 | -24,191 | -32,59% |
| COVESTRO AG O.N. | 21:20 | 70,54 |
70,10 | +0,63 | 0,131 | +0,19% |
| ALLIANZ | 21:20 | 187,92 |
187,08 | +0,45 | 1,522 | +0,81% |
| INFINEON | 21:20 | 19,88 |
19,81 | +0,35 | -0,941 | -4,73% |
| Henkel VZ | 21:06 | 104,30 |
104,00 | +0,29 | -10,825 | -10,38% |
| SIEMENS | 21:20 | 109,36 |
109,24 | +0,11 | -7,272 | -6,65% |
Verlierer |
||||||
| E.ON | 21:20 | 8,66 |
8,89 | -2,59 | -0,295 | -3,41% |
| VONOVIA | 21:20 | 41,77 |
42,83 | -2,47 | 7,565 | +18,11% |
| RWE ST | 21:20 | 21,34 |
21,67 | -1,52 | 1,580 | +7,40% |
| DT. BÖRSE | 21:05 | 116,10 |
117,70 | -1,36 | 28,427 | +24,48% |
| DT. TELEKOM | 21:20 | 13,73 |
13,88 | -1,08 | -1,083 | -7,89% |
| SAP | 21:20 | 102,14 |
103,02 | -0,85 | 12,298 | +12,04% |
| BEIERSDORF | 21:20 | 96,62 |
97,38 | -0,78 | 5,347 | +5,53% |
| FRESENIUS SE+CO.KGAA... | 21:20 | 62,22 |
62,68 | -0,73 | -6,480 | -10,41% |
| DT. POST | 21:22 | 31,59 |
31,78 | -0,60 | -4,013 | -12,70% |
| ADIDAS AG NA O.N. | 21:20 | 209,00 |
210,00 | -0,48 | 13,905 | +6,65% |
| FMC | 20:50 | 87,72 |
88,08 | -0,41 | 6,595 | +7,52% |
| MERCK | 20:45 | 87,14 |
87,30 | -0,18 | -8,148 | -9,35% |
