Drucken


Indexkurslisten

ZeitKursKurs (Vortag)% (Vortag)Kurs (1 Jahr)% (1 Jahr)
Gewinner
RWE ST 12:20 20,01 19,84 +0,83 2,931 +14,65%
VONOVIA 12:20 39,53 39,45 +0,20 5,363 +13,57%

Verlierer
BAYER 12:20 102,14 104,76 -2,50 -10,126 -9,91%
INFINEON 12:20 23,59 24,12 -2,20 6,177 +26,19%
BASF 12:20 87,61 89,51 -2,12 4,752 +5,42%
LUFTHANSA 12:27 24,48 24,98 -2,00 13,246 +54,11%
FRESENIUS SE+CO.KGAA... 12:20 67,02 68,32 -1,90 -6,598 -9,84%
MERCK 12:20 82,58 84,18 -1,90 -17,074 -20,68%
LINDE AG O.N... 12:27 193,15 196,85 -1,88 -- --%
VOLKSWAGEN VZ 12:24 172,58 175,44 -1,63 47,555 +27,56%
DAIMLER 12:23 67,22 68,33 -1,62 0,635 +0,94%
DT. BANK 12:20 10,82 11,00 -1,62 -3,837 -35,45%
COVESTRO AG O.N. 12:20 77,56 78,82 -1,60 14,857 +19,16%
ALLIANZ 12:26 189,00 191,86 -1,49 23,948 +12,67%
COMMERZBANK AG 12:20 10,13 10,27 -1,38 0,854 +8,43%
SIEMENS 12:20 116,10 117,38 -1,09 -8,027 -6,91%
BMW ST 12:20 89,27 90,23 -1,06 5,123 +5,74%
MÜNCH. RÜCK 12:27 191,60 193,60 -1,03 25,112 +13,11%
THYSSENKRUPP 12:27 23,24 23,46 -0,94 0,694 +2,99%
CONTINENTAL 12:20 222,70 224,50 -0,80 26,649 +11,97%
HEID. CEMENT 12:20 80,38 81,00 -0,77 -2,441 -3,04%
DT. POST 12:20 34,07 34,23 -0,47 2,912 +8,55%
ADIDAS AG NA O.N. 12:20 193,95 194,80 -0,44 26,627 +13,73%
Henkel VZ 12:20 106,90 107,35 -0,42 -13,801 -12,91%
BEIERSDORF 12:25 98,14 98,48 -0,35 4,768 +4,86%
SAP 12:20 95,37 95,70 -0,34 2,141 +2,24%
DT. BÖRSE 12:26 109,80 110,10 -0,27 26,514 +24,15%
FMC 12:23 85,60 85,82 -0,26 4,455 +5,20%
E.ON 12:20 9,37 9,37 -0,02 2,575 +27,48%
sponsored by

Mehr Marktdaten und Kurse finden Sie auf www.finanztreff.de