| Zeit | Kurs | Kurs (Vortag) | % (Vortag) | Kurs (1 Jahr) | % (1 Jahr) | |
|---|---|---|---|---|---|---|
| Gewinner | ||||||
| COVESTRO AG O.N. | 09:35 | 48,45 |
47,39 | +2,24 | -20,653 | -42,63% |
| INFINEON | 09:38 | 17,21 |
16,85 | +2,14 | -5,323 | -30,93% |
| THYSSENKRUPP | 09:35 | 15,97 |
15,64 | +2,11 | -4,670 | -29,25% |
| VOLKSWAGEN VZ | 09:35 | 148,62 |
145,66 | +2,03 | -17,647 | -11,87% |
| LUFTHANSA | 09:42 | 20,34 |
19,95 | +1,93 | -6,298 | -30,96% |
| DT. BANK | 09:41 | 8,25 |
8,12 | +1,65 | -4,139 | -50,13% |
| HEID. CEMENT | 09:41 | 59,16 |
58,30 | +1,48 | -21,934 | -37,08% |
| CONTINENTAL | 09:35 | 137,40 |
135,45 | +1,44 | -51,185 | -37,25% |
| BAYER | 09:35 | 61,93 |
61,10 | +1,36 | -26,587 | -42,93% |
| WIRECARD | 09:41 | 130,00 |
128,35 | +1,29 | 61,607 | +47,39% |
| ALLIANZ | 09:38 | 186,36 |
184,14 | +1,21 | -10,944 | -5,87% |
| MÜNCH. RÜCK | 09:35 | 191,15 |
189,05 | +1,11 | -0,251 | -0,13% |
| SAP | 09:35 | 88,60 |
87,65 | +1,08 | -8,184 | -9,24% |
| BASF | 09:43 | 66,95 |
66,31 | +0,97 | -19,095 | -28,52% |
| SIEMENS | 09:35 | 99,69 |
98,84 | +0,86 | -13,827 | -13,87% |
| MERCK | 09:42 | 97,10 |
96,32 | +0,81 | 7,166 | +7,38% |
| DAIMLER | 09:37 | 50,19 |
49,80 | +0,77 | -14,220 | -28,33% |
| DT. TELEKOM | 09:44 | 15,25 |
15,14 | +0,73 | 0,188 | +1,23% |
| ADIDAS AG NA O.N. | 09:35 | 200,10 |
198,75 | +0,68 | 15,596 | +7,79% |
| DT. BÖRSE | 09:35 | 112,20 |
111,50 | +0,63 | 21,090 | +18,80% |
| LINDE PLC EO... | 09:35 | 139,25 |
138,40 | +0,61 | 17,610 | +12,65% |
| VONOVIA | 09:43 | 41,41 |
41,21 | +0,49 | 2,202 | +5,32% |
| FRESENIUS SE+CO.KGAA... | 09:35 | 49,88 |
49,65 | +0,46 | -10,309 | -20,67% |
| DT. POST | 09:41 | 27,98 |
27,86 | +0,43 | -8,039 | -28,73% |
| BMW ST | 09:35 | 73,83 |
73,52 | +0,42 | -9,959 | -13,49% |
| FMC | 09:35 | 66,32 |
66,08 | +0,36 | -13,242 | -19,97% |
| Henkel VZ | 09:35 | 98,14 |
97,82 | +0,33 | -13,371 | -13,62% |
Verlierer |
||||||
| RWE ST | 09:35 | 19,02 |
19,12 | -0,52 | -0,776 | -4,08% |
| E.ON | 09:35 | 9,19 |
9,20 | -0,10 | -0,520 | -5,66% |
| BEIERSDORF | 09:35 | 92,64 |
92,70 | -0,06 | -4,767 | -5,15% |
