| Zeit | Kurs | Kurs (Vortag) | % (Vortag) | Kurs (1 Jahr) | % (1 Jahr) | |
|---|---|---|---|---|---|---|
| Gewinner | ||||||
| E.ON | 22.09.17 | 9,33 |
9,33 | +1,43 | 4,051 | +43,41% |
| INFINEON | 22.09.17 | 20,89 |
20,89 | +1,18 | 7,025 | +33,62% |
| DT. TELEKOM | 22.09.17 | 15,50 |
15,50 | +1,09 | 0,137 | +0,88% |
| MÜNCH. RÜCK | 22.09.17 | 177,82 |
177,82 | +0,75 | 7,279 | +4,09% |
| ALLIANZ | 22.09.17 | 186,44 |
186,44 | +0,57 | 68,378 | +36,68% |
| SAP | 22.09.17 | 92,18 |
92,18 | +0,47 | 10,890 | +11,81% |
| DT. POST | 22.09.17 | 37,30 |
37,30 | +0,41 | 12,288 | +32,95% |
| CONTINENTAL | 22.09.17 | 212,46 |
212,46 | +0,36 | 22,440 | +10,56% |
| MERCK | 22.09.17 | 96,48 |
96,48 | +0,35 | -1,312 | -1,36% |
| BASF | 22.09.17 | 88,57 |
88,57 | +0,23 | 17,811 | +20,11% |
| COMMERZBANK AG | 22.09.17 | 11,28 |
11,28 | +0,20 | 8,760 | +77,66% |
| HEID. CEMENT | 22.09.17 | 85,49 |
85,49 | +0,20 | 0,809 | +0,95% |
| PROSIEBENSAT.1 | 22.09.17 | 28,66 |
28,66 | +0,09 | -7,598 | -26,52% |
| VOLKSWAGEN VZ | 22.09.17 | 137,66 |
137,66 | +0,05 | 18,886 | +13,72% |
| Henkel VZ | 22.09.17 | 113,41 |
113,41 | +0,04 | -8,724 | -7,69% |
| BMW ST | 22.09.17 | 85,09 |
85,09 | +0,02 | 9,827 | +11,55% |
Verlierer |
||||||
| DT. BÖRSE | 22.09.17 | 90,52 |
90,52 | -3,67 | 20,068 | +22,17% |
| FMC | 22.09.17 | 80,79 |
80,79 | -1,22 | 1,216 | +1,51% |
| FRESENIUS SE+CO.KGAA... | 22.09.17 | 67,81 |
67,81 | -0,90 | -4,792 | -7,07% |
| THYSSENKRUPP | 22.09.17 | 25,03 |
25,03 | -0,65 | 4,447 | +17,77% |
| LUFTHANSA | 22.09.17 | 22,80 |
22,80 | -0,64 | 27,064 | +118,69% |
| LINDE | 22.09.17 | 165,57 |
165,57 | -0,60 | 22,015 | +13,30% |
| SIEMENS | 22.09.17 | 116,90 |
116,90 | -0,59 | 10,852 | +9,28% |
| DT. BANK | 22.09.17 | 13,90 |
13,90 | -0,53 | 4,700 | +33,80% |
| ADIDAS AG NA O.N. | 22.09.17 | 192,39 |
192,39 | -0,49 | 46,466 | +24,15% |
| BAYER | 22.09.17 | 110,25 |
110,25 | -0,20 | 21,376 | +19,39% |
| DAIMLER | 22.09.17 | 66,70 |
66,70 | -0,18 | 3,345 | +5,01% |
| RWE ST | 22.09.17 | 20,25 |
20,25 | -0,13 | 6,887 | +34,02% |
| VONOVIA | 22.09.17 | 35,55 |
35,55 | -0,05 | 1,147 | +3,23% |
| BEIERSDORF | 22.09.17 | 90,95 |
90,95 | -0,03 | 6,995 | +7,69% |
