Drucken


Indexkurslisten

ZeitKursKurs (Vortag)% (Vortag)Kurs (1 Jahr)% (1 Jahr)
Gewinner
MERCK 09:41 99,36 98,60 +0,77 31,747 +31,95%
DT. BÖRSE 09:41 111,90 111,10 +0,72 3,959 +3,54%
FMC 09:42 70,04 69,56 +0,69 -8,627 -12,32%
FRESENIUS SE+CO.KGAA... 09:42 47,37 47,10 +0,57 -9,766 -20,62%
LINDE PLC EO... 09:41 151,35 150,65 +0,46 -- --%
E.ON 09:42 10,02 9,98 +0,41 1,320 +13,18%
VONOVIA 09:41 46,51 46,33 +0,39 8,700 +18,71%
SAP 09:41 98,96 98,59 +0,38 18,676 +18,87%
ADIDAS AG NA O.N. 09:41 213,50 212,90 +0,28 21,792 +10,21%
BEIERSDORF 09:41 91,48 91,30 +0,20 4,251 +4,65%
MÜNCH. RÜCK 09:41 208,20 207,80 +0,19 26,498 +12,73%
Henkel VZ 09:41 87,76 87,62 +0,16 -13,374 -15,24%

Verlierer
LUFTHANSA 09:41 19,24 19,57 -1,69 -4,569 -23,74%
BAYER 09:41 56,54 57,26 -1,26 -19,558 -34,59%
THYSSENKRUPP 09:41 12,13 12,28 -1,22 -5,087 -41,92%
BMW ST 09:41 68,29 69,02 -1,06 -13,055 -19,12%
VOLKSWAGEN VZ 09:41 138,64 140,04 -1,00 -13,368 -9,64%
BASF 09:41 64,82 65,46 -0,98 -12,438 -19,19%
HEID. CEMENT 09:41 64,02 64,64 -0,96 -10,886 -17,00%
WIRECARD 09:41 100,35 101,30 -0,94 5,002 +4,98%
DT. BANK 09:41 7,16 7,22 -0,90 -2,535 -35,41%
DAIMLER 09:41 50,38 50,79 -0,81 -11,363 -22,55%
DT. TELEKOM 09:41 15,51 15,62 -0,70 3,326 +21,44%
CONTINENTAL 09:41 136,30 137,20 -0,66 -49,483 -36,30%
DT. POST 09:41 28,46 28,64 -0,63 -5,074 -17,83%
COVESTRO AG O.N. 09:41 46,15 46,43 -0,60 -19,399 -42,03%
SIEMENS 09:41 94,43 94,92 -0,52 -5,155 -5,46%
INFINEON 09:41 18,78 18,86 -0,40 -2,591 -13,79%
RWE ST 09:41 24,13 24,21 -0,33 5,694 +23,60%
ALLIANZ 09:41 196,02 196,34 -0,16 18,189 +9,28%
sponsored by

Mehr Marktdaten und Kurse finden Sie auf www.finanztreff.de