Drucken

Indexkurslisten

ZeitKursKurs (Vortag)% (Vortag)Kurs (1 Jahr)% (1 Jahr)
Gewinner
LINDE PLC EO... 14:35 213,50 208,60 +2,35 36,630 +17,16%
E.ON 14:35 10,36 10,18 +1,82 1,386 +13,38%
RWE ST 14:35 32,44 32,11 +1,03 13,142 +40,51%
DT. TELEKOM 14:35 15,25 15,15 +0,69 0,732 +4,80%
FMC 14:35 74,68 74,52 +0,21 4,213 +5,64%
Henkel VZ 14:35 85,66 85,48 +0,21 -0,715 -0,84%
MERCK 14:35 113,00 112,90 +0,09 27,022 +23,91%
BMW ST 14:35 58,38 58,34 +0,07 -4,442 -7,61%

Verlierer
WIRECARD 14:30 2,08 2,24 -7,06 -2,049 -98,51%
INFINEON 14:35 21,82 22,41 -2,63 8,520 +39,05%
MTU AERO 14:30 157,15 160,95 -2,36 -41,125 -26,17%
CONTINENTAL 14:35 84,50 86,22 -1,99 -20,741 -24,55%
ADIDAS AG NA O.N. 14:35 237,00 241,60 -1,90 -31,658 -13,36%
VONOVIA 14:35 54,08 54,92 -1,53 15,525 +28,71%
BAYER 14:35 63,25 64,07 -1,28 6,735 +10,65%
FRESENIUS SE+CO.KGAA... 14:35 44,05 44,54 -1,10 -2,154 -4,89%
COVESTRO AG O.N. 14:30 36,64 37,03 -1,05 -4,716 -12,87%
DAIMLER 14:35 37,24 37,54 -0,80 -6,494 -17,44%
DT. BANK 14:35 8,86 8,93 -0,77 2,595 +29,28%
SAP 14:35 136,14 137,18 -0,76 19,382 +14,24%
SIEMENS 14:35 111,20 112,04 -0,75 17,646 +15,87%
MÜNCH. RÜCK 14:35 235,50 237,10 -0,67 25,578 +10,86%
DT. BÖRSE 14:35 162,95 163,90 -0,58 50,770 +31,16%
HEID. CEMENT 14:30 52,50 52,76 -0,49 -10,888 -20,74%
BASF 14:35 51,55 51,80 -0,48 -4,983 -9,67%
VOLKSWAGEN VZ 14:35 140,56 141,14 -0,41 -12,104 -8,61%
ALLIANZ 14:35 186,28 187,02 -0,40 -15,903 -8,54%
DT. POST 14:35 34,62 34,71 -0,26 6,211 +17,94%
BEIERSDORF 14:35 98,82 98,90 -0,08 -6,064 -6,14%

Mehr Marktdaten und Kurse finden Sie auf www.finanztreff.de