Indexkurslisten
| Kurs | +/- | % | Zeit | Datum | Vortag | Hoch | Tief | 52 W. Hoch | 52 W. Tief | |
|---|---|---|---|---|---|---|---|---|---|---|
| DAX | 11.039,00 |
-208,50 | -1,85 | 23:00 | 20.11. | 11.216,00 | 11.220,50 | 11.011,00 | 13.600,00 | 11.053,00 |
| TecDAX | 2.473,75 |
-49,75 | -1,97 | 23:00 | 20.11. | 2.515,25 | 2.517,25 | 2.432,50 | 3.049,25 | 2.388,50 |
| E-STOXX 50 | 3.104,00 |
-57,00 | -1,80 | 23:00 | 20.11. | 3.152,00 | 3.153,50 | 3.100,50 | 3.688,00 | 3.090,00 |
| DOW Jones | 24.434,00 |
-598,00 | -2,39 | 22:59 | 20.11. | 24.962,00 | 24.998,00 | 24.374,00 | 26.822,00 | 23.230,00 |
| NAS100 Indication | 6.517,50 |
-147,50 | -2,21 | 23:00 | 20.11. | 6.639,00 | 6.644,50 | 6.445,50 | 7.699,00 | 6.162,50 |
| S&P 500 | 2.636,75 |
-60,50 | -2,24 | 23:00 | 20.11. | 2.688,75 | 2.690,75 | 2.632,00 | 2.939,50 | 2.533,00 |
| NIKKEI 225 | 21.190,00 |
-410,00 | -1,90 | 23:00 | 20.11. | 21.565,00 | 21.600,00 | 21.180,00 | 24.480,00 | 20.315,00 |
| ATX open end (DBK) | 30,19 |
-0,51 | -1,66 | 22:00 | 20.11. | 30,70 | 30,70 | 30,17 | 37,10 | 30,28 |
sponsored by
