Indexkurslisten
| Kurs | +/- | % | Zeit | Datum | Vortag | Hoch | Tief | 52 W. Hoch | 52 W. Tief | |
|---|---|---|---|---|---|---|---|---|---|---|
| DAX | 11.296,00 |
-13,00 | -0,12 | 17:10 | 19.02. | 11.299,00 | 11.372,00 | 11.246,50 | 13.206,50 | 10.280,00 |
| TecDAX | 2.630,00 |
+5,75 | +0,22 | 17:10 | 19.02. | 2.622,50 | 2.653,75 | 2.619,25 | 3.049,25 | 2.373,25 |
| E-STOXX 50 | 3.236,00 |
-11,00 | -0,34 | 17:10 | 19.02. | 3.244,50 | 3.251,00 | 3.224,00 | 3.606,50 | 2.908,50 |
| DOW Jones | 25.862,00 |
-42,00 | -0,16 | 17:10 | 19.02. | 25.904,00 | 25.912,00 | 25.802,00 | 26.822,00 | 22.258,00 |
| NAS100 Indication | 7.069,50 |
-6,00 | -0,08 | 17:10 | 19.02. | 7.066,50 | 7.074,50 | 7.032,50 | 7.699,00 | 6.013,00 |
| S&P 500 | 2.776,00 |
-2,25 | -0,08 | 17:10 | 19.02. | 2.776,50 | 2.778,50 | 2.766,75 | 2.939,50 | 2.397,75 |
| NIKKEI 225 | 21.290,00 |
+30,00 | +0,14 | 17:10 | 19.02. | 21.260,00 | 21.335,00 | 21.235,00 | 24.480,00 | 19.305,00 |
| ATX open end (DBK) | 30,20 |
-0,03 | -0,10 | 17:08 | 19.02. | 30,23 | 30,23 | 30,04 | 35,49 | 26,68 |
sponsored by
