Drucken
vwd group
Aktienanleihen - Suche
 
Suchergebnis:

Alle Treffer: 5216 | Classic: 4921 | Protect: 292 | Protect Pro: 3

WKNTypBasiswertFälligkeitZinss.BasispreisNominalAbst. Bas.SW.-Rend.BidAskEmiEDG
RatingRK
LB1LZU Protect DAIMLER AG 23.11.18 4,00% 69,34 EUR 1.000,00% -30,19% 228,97% 79,35 79,85 LBBW
LB1H4Y Protect DEUTSCHE B 23.11.18 4,60% 15,58 EUR 1.000,00% -58,82% 107,78% 90,00 0,00 LBBW
DM89ZF Protect PROSIEBENS 24.12.18 4,20% 27,00 EUR 1.000,00% -27,18% 92,77% 85,11 85,21 DBK
DM9AC6 Protect PROSIEBENS 24.12.18 6,20% 27,00 EUR 1.000,00% -27,18% 92,28% 85,47 85,57 DBK
PP0198 Classic DANONE S.A 31.12.18 10,00% 75,00 EUR 1.000,00% 100,00% 91,29% 86,16 86,26 BNP
PP0PH8 Classic DANONE S.A 31.12.18 12,00% 75,00 EUR 1.000,00% 100,00% 91,00% 86,52 86,62 BNP
DM89ZC Protect PROSIEBENS 24.12.18 4,20% 26,00 EUR 1.000,00% -22,47% 82,19% 86,71 86,81 DBK
DM9AC3 Protect PROSIEBENS 24.12.18 6,20% 26,00 EUR 1.000,00% -22,47% 81,75% 87,08 87,18 DBK
PR9S37 Classic DANONE S.A 31.12.18 8,50% 72,00 EUR 1.000,00% 100,00% 68,99% 89,31 89,41 BNP
PR7XRR Classic DANONE S.A 31.12.18 9,50% 72,00 EUR 1.000,00% 100,00% 68,78% 89,49 89,59 BNP
DM8ZWB Protect THYSSENKRU 24.12.18 4,20% 24,00 EUR 1.000,00% -20,75% 60,15% 92,81 92,91 DBK
DM9AD1 Protect THYSSENKRU 24.12.18 6,20% 24,00 EUR 1.000,00% -20,75% 59,82% 93,18 93,28 DBK
DM545D Classic RWE AG INH 24.10.18 6,20% 17,14 EUR 1.000,00% 0,38% 59,00% 99,80 99,90 DBK
DM4JHL Classic DANONE S.A 27.12.18 6,20% 70,00 EUR 1.000,00% 100,00% 58,29% 91,10 91,20 DBK
DM4JHK Classic DANONE S.A 27.12.18 4,20% 70,00 EUR 1.000,00% 100,00% 58,03% 90,70 90,80 DBK
DM8H7A Classic SAP SE INH 24.10.18 4,20% 95,00 EUR 1.000,00% 2,52% 57,20% 99,60 99,70 DBK
LB1MEY Classic FRESENIUS 26.10.18 3,00% 63,00 EUR 1.000,00% -0,29% 55,21% 0,00 0,00 LBBW
LB1LR7 Classic FRESENIUS 26.10.18 2,50% 63,00 EUR 1.000,00% -0,29% 55,17% 0,00 0,00 LBBW
DM89ZJ Protect PROSIEBENS 18.03.19 4,20% 27,00 EUR 1.000,00% -27,18% 54,73% 81,97 82,07 DBK
LB1LR9 Classic FRESENIUS 26.10.18 2,50% 71,00 EUR 1.000,00% 0,81% 54,42% 0,00 0,00 LBBW
PP0197 Classic DANONE S.A 31.12.18 7,00% 70,00 EUR 1.000,00% 100,00% 54,38% 91,42 91,52 BNP
PR7K8S Classic DANONE S.A 31.12.18 9,00% 70,00 EUR 1.000,00% 100,00% 54,27% 91,78 91,88 BNP
LB1C8E Classic FRESENIUS 26.10.18 3,75% 63,00 EUR 1.000,00% -0,29% 54,21% 0,00 0,00 LBBW
PR9S36 Classic DANONE S.A 31.12.18 8,00% 70,00 EUR 1.000,00% 100,00% 54,21% 91,59 91,69 BNP
DM745Z Classic EVOTEC AG 27.12.18 5,50% 16,00 EUR 1.000,00% 0,44% 54,19% 96,00 96,30 DBK
DM9AC9 Protect PROSIEBENS 18.03.19 6,20% 27,00 EUR 1.000,00% -27,18% 54,14% 82,81 82,91 DBK
DM745Y Classic EVOTEC AG 27.12.18 6,50% 16,00 EUR 1.000,00% 0,44% 54,06% 96,20 96,50 DBK
DM8HF8 Classic SAP SE INH 24.10.18 5,20% 95,00 EUR 1.000,00% 2,52% 53,94% 99,70 99,80 DBK
DM8H7Y Classic THYSSENKRU 24.10.18 4,20% 20,00 EUR 1.000,00% -0,63% 52,33% 99,50 99,60 DBK
DM8ZWA Protect THYSSENKRU 24.12.18 4,20% 23,00 EUR 1.000,00% -15,72% 52,21% 93,82 93,92 DBK
LB1HRV Protect DEUTSCHE B 22.03.19 4,60% 15,20 EUR 1.000,00% -54,94% 53,63% 81,88 82,38 LBBW
DM9AD0 Protect THYSSENKRU 24.12.18 6,20% 23,00 EUR 1.000,00% -15,72% 51,98% 94,21 94,31 DBK
DM89ZP Protect PROSIEBENS 24.06.19 4,20% 27,00 EUR 1.000,00% -27,18% 51,62% 77,00 77,10 DBK
DM89XE Protect HENKEL AG 24.12.18 4,20% 115,00 EUR 1.000,00% -21,10% 51,15% 95,21 95,31 DBK
DM9AA5 Protect HENKEL AG 24.12.18 6,20% 115,00 EUR 1.000,00% -21,10% 50,80% 95,54 95,64 DBK
DM9ACE Protect PROSIEBENS 24.06.19 6,20% 27,00 EUR 1.000,00% -27,18% 50,62% 78,36 78,46 DBK
DM89CZ Classic DANONE S.A 06.12.18 6,00% 67,00 EUR 1.000,00% 100,00% 50,42% 94,50 94,60 DBK
DM898Q Protect BAYERISCHE 24.12.18 4,20% 85,00 EUR 1.000,00% -13,29% 49,47% 94,88 94,98 DBK
DM8HF9 Classic SAP SE INH 24.10.18 5,20% 100,00 EUR 1.000,00% -2,61% 49,39% 97,00 97,10 DBK
DM8ZXX Protect BAYERISCHE 24.12.18 6,20% 85,00 EUR 1.000,00% -13,29% 49,19% 95,25 95,35 DBK
DM8HG4 Classic THYSSENKRU 24.10.18 5,20% 20,00 EUR 1.000,00% -0,63% 49,05% 99,60 99,70 DBK
DM89ZH Protect PROSIEBENS 18.03.19 4,20% 26,00 EUR 1.000,00% -22,47% 48,48% 83,87 83,97 DBK
DM9AC8 Protect PROSIEBENS 18.03.19 6,20% 26,00 EUR 1.000,00% -22,47% 47,97% 84,70 84,80 DBK
LB1HRB Classic UNICREDIT 23.11.18 3,50% 12,00 EUR 1.000,00% -0,55% 45,61% 95,29 95,39 LBBW
DM8ZWS Protect VOLKSWAGEN 24.12.18 4,20% 170,00 EUR 1.000,00% -19,20% 47,00% 95,10 95,20 DBK
DM9ADG Protect VOLKSWAGEN 24.12.18 6,20% 170,00 EUR 1.000,00% -19,20% 46,80% 95,47 95,57 DBK
DM898R Protect BAYERISCHE 24.12.18 4,20% 90,00 EUR 1.000,00% -19,95% 46,63% 93,54 93,64 DBK
DM8ZXY Protect BAYERISCHE 24.12.18 6,20% 90,00 EUR 1.000,00% -19,95% 46,43% 93,91 94,01 DBK
DM7CMM Classic ADIDAS AG 24.10.18 6,20% 195,00 EUR 1.000,00% -0,41% 46,30% 99,90 100,00 DBK
DM89ZL Protect PROSIEBENS 24.06.19 4,20% 26,00 EUR 1.000,00% -22,47% 46,30% 78,87 78,97 DBK

Mehr Marktdaten und Kurse finden Sie auf www.finanztreff.de