Indexkurslisten
|
Kurs |
+/- |
% |
Zeit |
Datum |
Vortag |
Hoch |
Tief |
52 W. Hoch |
52 W. Tief |
| DAX |
6.818,50 |
-18,00 |
-0,26 |
13:34 |
23.02. |
+6.836,50 |
+6.902,50 |
+6.803,00 |
+7.602,00 |
+4.970,50 |
| TecDAX |
772,00 |
-5,50 |
-0,71 |
13:34 |
23.02. |
+777,50 |
+780,50 |
+771,25 |
+951,50 |
+616,50 |
| E-STOXX 50 |
2.511,00 |
-5,50 |
-0,22 |
13:33 |
23.02. |
+2.516,50 |
+2.533,00 |
+2.508,00 |
+3.041,00 |
+1.938,50 |
| DOW Jones |
12.950,00 |
20,00 |
+0,15 |
13:33 |
23.02. |
+12.930,00 |
+12.982,00 |
+12.936,00 |
+13.080,00 |
+10.414,00 |
| NASDAQ |
2.583,75 |
4,25 |
+0,16 |
13:34 |
23.02. |
+2.579,50 |
+2.593,25 |
+2.581,50 |
+2.602,25 |
+2.016,25 |
| S&P 500 |
1.358,75 |
1,50 |
+0,11 |
13:33 |
23.02. |
+1.357,25 |
+1.363,50 |
+1.357,25 |
+1.374,25 |
+1.076,75 |
| NIKKEI 225 |
9.575,00 |
0,00 |
±0,00 |
13:27 |
23.02. |
+9.575,00 |
+9.625,00 |
+9.570,00 |
+10.780,00 |
+8.115,00 |
