Drucken
vwd group

Indexkurslisten

ZeitKursKurs (Vortag)% (Vortag)Kurs (1 Jahr)% (1 Jahr)
Gewinner
WELLCARE HEALTH... 11:47 261,10 256,42 +1,83 227,251 +87,04%
AUTOM. DATA 09:54 126,47 124,69 +1,43 51,067 +40,38%
VIACOM 14:02 27,95 27,61 +1,23 5,832 +20,87%
CARNIVAL 15:20 57,05 56,39 +1,17 3,120 +5,47%
ADOBE 11:39 228,89 226,65 +0,99 196,088 +85,67%
MASTERCARD 12:50 189,90 188,30 +0,85 115,235 +60,68%
SALESFORCE 09:43 135,49 134,35 +0,85 97,903 +72,26%
AUTOZONE INC. ... 08:04 655,99 650,79 +0,80 206,210 +31,43%
COOPER COS INC. ... 08:04 232,07 230,36 +0,74 34,137 +14,71%
SMITH -A.O.- CORP. ... 08:04 47,42 47,08 +0,72 -2,419 -5,10%
CF INDS HLDGS ... 12:37 46,11 45,83 +0,61 24,831 +53,85%
BAXTER 08:08 65,90 65,53 +0,56 16,134 +24,48%
AMER. ELEC PWR 15:21 59,44 59,11 +0,56 0,980 +1,65%
APPLE 10:59 189,45 188,42 +0,55 91,918 +48,52%
BEST BUY 15:21 65,95 65,60 +0,53 29,185 +44,25%
ABBOTT LABS 08:04 61,23 60,92 +0,51 22,769 +37,19%
AMAZON 15:13 1.680,20 1.672,00 +0,49 1.821,110 +108,39%
CLOROX 15:21 127,51 126,99 +0,41 22,293 +17,48%
CA 08:04 37,51 37,37 +0,37 13,836 +36,89%
BROADRIDGE FINL... 08:04 113,68 113,36 +0,28 77,572 +68,24%
BOEING 13:57 313,91 313,05 +0,27 144,336 +45,98%
BOSTON SCIENT. 15:21 32,81 32,73 +0,24 11,191 +34,11%
AIR PROD. CHEM. ... 15:21 143,95 143,60 +0,24 21,646 +15,04%
ADVANCE AUTO PA... 08:04 142,11 141,78 +0,23 112,006 +78,82%
MOLSON COORS B DL... 08:04 52,22 52,10 +0,23 -12,813 -24,54%
BECTON DICKINSN 15:21 223,04 222,54 +0,22 85,879 +38,50%
AMER. EXPRESS 08:04 93,45 93,25 +0,21 24,060 +25,75%
AMEREN CORP. ... 08:04 53,29 53,19 +0,19 5,747 +10,78%
CITRIX 08:04 94,22 94,06 +0,17 44,000 +46,70%
CIGNA CORP. ... 08:04 171,08 170,80 +0,16 23,581 +13,78%
AVALONBAY COMM. ... 15:21 153,78 153,55 +0,15 2,876 +1,87%
AMPHENOL CORP. A... 08:04 79,81 79,70 +0,14 12,068 +15,12%
CENTENE CORP. ... 15:21 120,99 120,87 +0,10 69,991 +57,85%
ROCKWELL COLL. 12:37 119,16 119,05 +0,09 10,680 +8,96%

Verlierer
CINTAS 15:21 176,12 179,58 -1,93 102,120 +57,98%
FRANKLIN RES INC. ... 12:37 26,84 27,30 -1,68 -6,467 -24,09%
AMETEK INC. ... 15:21 67,00 67,84 -1,24 16,516 +24,65%
AMERISOURCEBERGEN ... 08:04 75,36 76,29 -1,22 8,043 +10,67%
CABOT OIL&GAS 09:54 19,47 19,68 -1,07 -2,155 -11,07%
COMERICA 08:04 78,83 79,66 -1,04 22,529 +28,58%
ALBEMARLE CORP. ... 15:21 86,48 87,39 -1,04 -17,748 -20,52%
PETE ANADARKO 09:54 56,24 56,80 -0,99 19,152 +34,05%
AMD 08:40 27,51 27,78 -0,97 42,527 +154,59%
BORGWARNER INC. ... 08:04 36,69 37,05 -0,97 -3,467 -9,45%
CUMMINS INC. DL... 09:54 124,86 126,01 -0,91 -13,185 -10,56%
SCHLUMBERGER 08:04 52,76 53,21 -0,85 -5,145 -9,75%
BIOGEN 13:40 290,43 292,87 -0,83 27,993 +9,64%
AMGEN 08:04 175,11 176,56 -0,82 21,885 +12,50%
CHURCH + DWIGHT CO... 15:21 50,01 50,40 -0,77 11,858 +23,71%
AT&T 08:04 28,60 28,82 -0,76 -3,330 -11,64%
UNDER ARMOUR A... 08:04 17,16 17,29 -0,75 3,945 +22,99%
HESS CORP. ... 09:54 60,44 60,89 -0,74 35,924 +59,44%
APPLIED MATLS 08:04 32,57 32,81 -0,73 -5,170 -15,87%
BRISTOL MYERS 08:04 52,39 52,76 -0,70 -0,304 -0,58%
APACHE 15:21 40,35 40,63 -0,69 3,380 +8,38%
CBS 08:04 47,71 48,03 -0,67 -2,560 -5,37%
BALL CORP. 08:04 37,33 37,58 -0,67 4,143 +11,10%
CARDINAL HEALTH... 08:04 45,02 45,30 -0,62 -7,825 -17,38%
ALLIANCE DATA SYS... 15:21 204,80 206,06 -0,61 26,160 +12,77%
SVB FINL GROUP ... 08:04 271,67 273,24 -0,57 215,393 +79,28%
AVERY DENNISON ... 09:54 93,25 93,78 -0,57 13,454 +14,43%
ALASKA AIR GRP INC. ... 09:54 56,01 56,32 -0,55 -4,753 -8,49%
ALTRIA 08:04 51,54 51,81 -0,52 -1,261 -2,45%
COLGATE PALMO. 08:04 56,90 57,19 -0,51 -4,194 -7,37%
EXTRA SPACE ST.SBI... 09:54 73,28 73,65 -0,50 7,164 +9,78%
REGIONS FINL 08:04 16,32 16,40 -0,49 5,692 +34,88%
CME GROUP 09:05 146,56 147,27 -0,48 46,189 +31,52%
CATERPILLAR 08:04 130,17 130,79 -0,47 31,800 +24,43%
COMCAST 08:04 30,19 30,33 -0,46 -1,415 -4,69%
ARCHER DANIELS 12:37 42,10 42,29 -0,45 6,457 +15,34%
GALLAGHER , A.J. ... 08:04 63,10 63,38 -0,44 15,470 +24,52%
CHEVRON 08:04 104,23 104,68 -0,43 5,639 +5,41%
BROWN-FORMAN CORP B... 08:04 42,43 42,61 -0,42 6,846 +16,13%
BLACKROCK CL. A DL... 08:04 406,16 407,81 -0,40 45,398 +11,18%
AMERIPRISE 08:04 125,28 125,78 -0,40 4,987 +3,98%
CONOCOPHILLIPS 12:37 66,26 66,52 -0,39 38,833 +58,61%
CH ROBINSON 15:21 81,34 81,63 -0,36 24,943 +30,66%
AFLAC 09:05 40,50 40,64 -0,34 5,745 +14,19%
ANALOG DEVICES 15:21 78,28 78,52 -0,31 11,001 +14,05%
CHIPOTLE MEX.GR. DL... 08:04 394,49 395,60 -0,28 199,713 +50,63%
CELGENE 09:54 74,65 74,84 -0,25 -28,800 -38,58%
CONAGRA FOODS 09:54 30,50 30,56 -0,20 3,543 +11,62%
BOSTON PROPERTIES... 09:54 105,06 105,26 -0,19 1,470 +1,40%
BB&T 08:04 42,74 42,80 -0,14 5,758 +13,47%
BK OF AMERICA 08:04 26,08 26,11 -0,11 6,575 +25,21%
CINCINNATI FINL ... 08:04 65,47 65,54 -0,11 2,442 +3,73%
TRANSDIGM GROUP ... 15:21 313,02 313,34 -0,10 134,971 +43,12%
CENTERPOINT ENERGY... 08:04 23,20 23,22 -0,09 -1,398 -6,02%
CAPITAL ONE 08:04 82,75 82,82 -0,08 16,813 +20,32%
NRG ENERGY INC. ... 09:54 30,15 30,17 -0,07 15,351 +50,92%
AETNA INC. ... 15:21 170,11 170,21 -0,06 58,408 +34,34%
CERNER CORP. ... 08:04 54,28 54,31 -0,06 -2,840 -5,23%
AGILENT 08:02 59,69 59,72 -0,05 4,173 +6,99%
ALLSTATE 15:21 84,81 84,82 -0,01 9,460 +11,15%

Mehr Marktdaten und Kurse finden Sie auf www.finanztreff.de