Drucken
vwd group

Indexkurslisten

ZeitKursKurs (Vortag)% (Vortag)Kurs (1 Jahr)% (1 Jahr)
Gewinner
CHESAPEAKE NRG 21:17 2,54 2,17 +17,05 -1,584 -62,36%
ADVANCE AUTO PA... 21:17 89,59 84,96 +5,45 -32,627 -36,42%
EXTRA SPACE ST.SBI... 21:17 67,42 64,96 +3,79 -5,807 -8,61%
DIGITAL REALTY TR... 21:17 81,50 79,17 +2,94 -16,107 -19,76%
HESS CORP. ... 21:17 38,08 37,23 +2,28 -9,651 -25,34%
CENTERPOINT ENERGY... 21:17 21,75 21,44 +1,45 -3,191 -14,67%
ROCKWELL COLL. 21:17 111,68 110,18 +1,36 26,544 +23,77%
CONOCOPHILLIPS 21:17 44,68 44,11 +1,29 -0,616 -1,38%
CABOT OIL&GAS 21:17 19,48 19,26 +1,14 -2,173 -11,16%
CATERPILLAR 21:17 128,50 127,12 +1,09 46,220 +35,97%
AVERY DENNISON ... 21:17 95,72 95,22 +0,53 25,354 +26,49%
BAXTER 21:17 54,64 54,37 +0,50 8,888 +16,27%
ANALOG DEVICES 21:17 71,67 71,43 +0,34 -6,373 -8,89%
AMETEK INC. ... 21:17 61,98 61,86 +0,19 11,859 +19,13%
CINTAS 21:17 135,47 135,31 +0,12 27,541 +20,33%

Verlierer
APACHE 21:17 28,53 30,59 -6,73 -11,842 -41,51%
UNDER ARMOUR A... 21:17 13,49 14,08 -4,19 -4,583 -33,98%
CHIPOTLE MEX.GR. DL... 21:17 253,91 262,72 -3,35 -91,657 -36,10%
CADENCE DESIGN SYS... 21:17 31,46 32,48 -3,14 4,664 +14,82%
CARNIVAL 21:17 55,31 57,00 -2,96 3,990 +7,21%
GALLAGHER , A.J. ... 21:17 54,95 56,54 -2,81 2,269 +4,13%
CBS 21:17 43,97 45,20 -2,72 -12,836 -29,19%
CENTENE CORP. ... 21:17 80,33 82,51 -2,64 22,832 +28,42%
CISCO 21:17 34,85 35,79 -2,63 3,816 +10,95%
ALASKA AIR GRP INC. ... 21:17 51,97 53,33 -2,55 -21,292 -40,97%
AMERIPRISE 21:17 128,20 131,51 -2,52 9,040 +7,05%
COMERICA 21:17 78,49 80,44 -2,42 13,874 +17,68%
SALESFORCE 21:17 91,47 93,66 -2,34 18,505 +20,23%
AMERISOURCEBERGEN ... 21:17 78,58 80,45 -2,32 -5,010 -6,38%
ACUITY BRANDS INC... 21:17 117,81 120,60 -2,31 -49,674 -42,16%
ALLIANCE DATA SYS... 21:17 193,44 197,94 -2,27 -21,247 -10,98%
ARCHER DANIELS 21:17 33,82 34,59 -2,23 -6,336 -18,74%
AFLAC 21:17 71,74 73,37 -2,22 3,884 +5,41%
REGIONS FINL 21:17 15,63 15,98 -2,19 1,266 +8,10%
CINCINNATI FINL ... 21:17 60,74 62,06 -2,13 -6,515 -10,73%
AMER. ELEC PWR 21:17 53,27 54,38 -2,04 -5,842 -10,97%
CERNER CORP. ... 21:17 50,98 52,03 -2,02 -1,724 -3,38%
CARDINAL HEALTH... 21:17 55,03 56,11 -1,92 -14,866 -27,01%
AGILENT 21:17 57,29 58,39 -1,88 10,570 +18,45%
BK OF NY MELLON 21:17 45,34 46,21 -1,88 1,357 +2,99%
COOPER COS INC. ... 21:17 183,58 186,92 -1,79 1,537 +0,84%
BB&T 21:17 44,10 44,90 -1,78 -1,086 -2,46%
CME GROUP 21:17 129,80 132,14 -1,77 22,758 +17,53%
VIACOM 21:17 26,63 27,10 -1,73 -8,853 -33,24%
BRISTOL MYERS 21:17 53,58 54,52 -1,72 4,152 +7,75%
PETE ANADARKO 21:17 47,45 48,26 -1,68 -11,163 -23,53%
AVALONBAY COMM. ... 21:17 127,10 129,26 -1,67 -32,249 -25,37%
ALLSTATE 21:17 75,11 76,37 -1,65 0,157 +0,21%
ADOBE 21:17 164,80 167,54 -1,64 75,875 +46,04%
CAPITAL ONE 21:17 78,53 79,80 -1,59 -6,505 -8,28%
COMCAST 21:17 31,59 32,07 -1,50 -3,107 -9,84%
SCHLUMBERGER 21:17 52,60 53,38 -1,46 -16,014 -30,44%
ALBEMARLE CORP. ... 21:17 92,10 93,45 -1,44 4,097 +4,45%
CONAGRA FOODS 21:17 29,10 29,49 -1,32 -6,421 -22,06%
PATTERSON 21:17 25,69 26,03 -1,31 -9,687 -37,71%
CHEVRON 21:17 88,86 90,01 -1,28 -12,549 -14,12%
CIGNA CORP. ... 21:17 155,30 157,30 -1,27 23,186 +14,93%
BROWN-FORMAN CORP B... 21:17 55,02 55,72 -1,26 12,175 +22,13%
MASTERCARD 21:17 139,87 141,64 -1,25 50,897 +36,39%
CLOROX 21:17 103,06 104,35 -1,24 -17,262 -16,75%
BOSTON SCIENT. 21:17 21,47 21,73 -1,20 -1,878 -8,75%
AETNA INC. ... 21:17 141,98 143,69 -1,19 30,748 +21,66%
APPLE 21:17 139,65 141,29 -1,16 13,030 +9,33%
AMD 21:17 9,55 9,66 -1,14 -2,438 -25,53%
AMEREN CORP. ... 21:17 44,18 44,67 -1,10 -5,061 -11,46%
BLACKROCK CL. A DL... 21:17 437,03 441,72 -1,06 90,921 +20,80%
AT&T 21:17 29,60 29,91 -1,04 -7,158 -24,18%
TRANSDIGM GROUP ... 21:17 237,91 240,37 -1,02 2,709 +1,14%
AUTOZONE INC. ... 21:17 578,57 584,54 -1,02 -99,829 -17,25%
CH ROBINSON 21:17 73,05 73,79 -1,00 -1,145 -1,57%
CF INDS HLDGS ... 21:17 34,99 35,34 -0,99 3,226 +9,22%
BORGWARNER INC. ... 21:17 42,08 42,50 -0,99 2,458 +5,84%
BEST BUY 21:17 57,77 58,31 -0,93 19,517 +33,78%
AIR PROD. CHEM. ... 21:17 131,62 132,84 -0,92 -1,712 -1,30%
SMITH -A.O.- CORP. ... 21:17 53,18 53,67 -0,91 5,672 +10,67%
CELGENE 21:17 76,01 76,70 -0,90 -25,072 -32,99%
AES 21:17 8,32 8,39 -0,83 -1,747 -20,99%
BIOGEN 21:17 231,96 233,83 -0,80 -32,717 -14,10%
NRG ENERGY INC. ... 21:17 20,49 20,64 -0,73 5,986 +29,21%
BOSTON PROPERTIES... 21:17 96,04 96,73 -0,71 -26,557 -27,65%
AUTOM. DATA 21:17 93,50 94,17 -0,71 -1,236 -1,32%
CHURCH + DWIGHT CO... 21:17 38,97 39,24 -0,69 -6,157 -15,80%
CITRIX 21:17 74,48 74,96 -0,64 -2,259 -3,03%
APPLIED MATLS 21:17 45,49 45,78 -0,63 15,242 +33,51%
AMPHENOL CORP. A... 21:17 73,27 73,73 -0,62 9,243 +12,62%
ABBOTT LABS 21:17 47,89 48,18 -0,60 6,103 +12,74%
ALTRIA 21:17 51,54 51,84 -0,58 -13,232 -25,67%
BOEING 21:17 288,22 289,88 -0,57 215,323 +74,71%
MOLSON COORS B DL... 21:17 63,93 64,27 -0,53 -21,258 -33,25%
FRANKLIN RES INC. ... 21:17 31,39 31,54 -0,48 -6,842 -21,80%
CA 21:17 28,27 28,40 -0,46 -2,288 -8,09%
COCA COLA 21:17 35,34 35,50 -0,45 -3,211 -9,09%
BK OF AMERICA 21:17 25,76 25,87 -0,43 2,896 +11,24%
AMAZON 21:17 1.201,08 1.206,16 -0,42 598,617 +49,84%
AMGEN 21:17 148,04 148,58 -0,36 -12,869 -8,69%
CUMMINS INC. DL... 21:17 135,24 135,62 -0,28 -11,016 -8,15%
COLGATE PALMO. 21:17 56,23 56,35 -0,21 -10,424 -18,54%
AMER. EXPRESS 21:17 78,87 79,03 -0,20 3,820 +4,84%
BECTON DICKINSN 21:17 177,18 177,32 -0,08 8,343 +4,71%

Mehr Marktdaten und Kurse finden Sie auf www.finanztreff.de