Drucken
vwd group

Indexkurslisten

ZeitKursKurs (Vortag)% (Vortag)Kurs (1 Jahr)% (1 Jahr)
Gewinner
ALBEMARLE CORP. ... 09:21 114,90 114,51 +0,34 52,241 +45,47%
CHESAPEAKE NRG 08:01 3,34 3,33 +0,30 -1,485 -44,46%
APPLE 11:37 147,70 147,43 +0,18 59,950 +40,59%
ALASKA AIR GRP INC. ... 10:28 55,73 55,70 +0,05 -13,571 -24,35%
CARDINAL HEALTH... 08:02 48,01 47,99 +0,04 -13,338 -27,78%

Verlierer
DIGITAL REALTY TR... 08:02 97,11 99,22 -2,13 16,366 +16,85%
ANALOG DEVICES 08:02 74,84 76,26 -1,86 12,193 +16,29%
HESS CORP. ... 08:02 36,44 36,98 -1,46 -8,861 -24,32%
COOPER COS INC. ... 08:01 199,73 202,58 -1,40 51,485 +25,78%
CBS 08:01 47,02 47,67 -1,36 -7,087 -15,07%
CINCINNATI FINL ... 08:02 60,80 61,63 -1,35 -7,652 -12,58%
APACHE 08:02 34,93 35,40 -1,31 -14,153 -40,51%
AMERISOURCEBERGEN ... 08:01 68,02 68,91 -1,30 -4,830 -7,10%
CUMMINS INC. DL... 08:02 136,71 138,50 -1,29 10,797 +7,90%
UNDER ARMOUR A... 08:02 10,96 11,10 -1,26 -6,720 -61,31%
BORGWARNER INC. ... 08:02 44,18 44,73 -1,22 13,782 +31,19%
COMERICA 08:02 66,42 67,24 -1,21 11,027 +16,60%
BOSTON SCIENT. 08:02 23,82 24,11 -1,21 4,992 +20,96%
PATTERSON 08:02 29,79 30,15 -1,19 -5,160 -17,32%
PETE ANADARKO 08:02 40,46 40,94 -1,17 -12,946 -32,00%
VIACOM 08:01 22,40 22,64 -1,06 -7,822 -34,92%
ALLIANCE DATA SYS... 08:02 185,68 187,66 -1,06 -20,739 -11,17%
CAPITAL ONE 08:02 73,09 73,86 -1,04 -3,593 -4,92%
CONAGRA FOODS 08:02 29,72 30,03 -1,03 -3,900 -13,12%
GALLAGHER , A.J. ... 08:02 55,95 56,49 -0,97 9,908 +17,71%
CONOCOPHILLIPS 08:01 42,23 42,64 -0,95 -0,348 -0,82%
NRG ENERGY INC. ... 08:02 24,45 24,68 -0,95 32,045 +131,06%
BEST BUY 08:02 47,62 48,06 -0,91 4,427 +9,29%
BOSTON PROPERTIES... 08:02 104,97 105,93 -0,91 -8,347 -7,95%
AT&T 08:03 29,27 29,53 -0,89 -5,407 -18,47%
CISCO 11:18 30,69 30,96 -0,88 3,245 +10,57%
CITRIX 08:02 72,75 73,38 -0,85 8,394 +11,54%
TRANSDIGM GROUP ... 08:02 224,77 226,65 -0,83 -9,632 -4,29%
SCHLUMBERGER 08:01 52,21 52,64 -0,82 -15,911 -30,48%
CADENCE DESIGN SYS... 08:02 37,67 37,97 -0,81 19,767 +52,48%
AETNA INC. ... 08:02 148,19 149,38 -0,79 37,225 +25,12%
ROCKWELL COLL. 08:01 111,42 112,28 -0,77 39,597 +35,54%
CARNIVAL 10:37 56,07 56,50 -0,76 9,709 +17,32%
CENTENE CORP. ... 08:02 81,68 82,30 -0,75 38,032 +46,56%
AMERIPRISE 08:02 133,97 134,98 -0,75 35,915 +26,81%
EXTRA SPACE ST.SBI... 08:02 73,16 73,71 -0,75 9,452 +12,92%
BLACKROCK CL. A DL... 08:02 402,77 405,77 -0,74 61,426 +15,25%
ALLSTATE 08:02 83,63 84,22 -0,71 20,181 +24,13%
AMPHENOL CORP. A... 08:02 75,70 76,23 -0,69 14,098 +18,62%
BAXTER 08:02 53,61 53,97 -0,68 13,625 +25,42%
REGIONS FINL 08:02 13,11 13,20 -0,68 0,986 +7,52%
CHEVRON 08:01 97,49 98,16 -0,68 -5,170 -5,30%
CH ROBINSON 08:02 66,71 67,16 -0,67 -2,626 -3,94%
CABOT OIL&GAS 08:02 24,63 24,80 -0,67 3,192 +12,96%
CHURCH + DWIGHT CO... 08:02 37,48 37,73 -0,66 -4,074 -10,87%
BALL CORP. 08:01 33,03 33,24 -0,63 -1,992 -6,03%
COLGATE PALMO. 08:02 60,33 60,69 -0,59 -1,862 -3,09%
CA 08:02 27,33 27,48 -0,57 -1,780 -6,51%
COMCAST 08:01 30,68 30,86 -0,57 -1,422 -4,63%
AGILENT 08:02 57,75 58,08 -0,57 23,802 +41,21%
AVALONBAY COMM. ... 08:02 155,27 156,14 -0,55 2,579 +1,66%
ALTRIA 08:02 55,22 55,52 -0,55 -4,333 -7,85%
AIR PROD. CHEM. ... 08:02 136,16 136,87 -0,51 6,225 +4,57%
APPLIED MATLS 08:02 48,49 48,73 -0,50 31,440 +64,84%
ADVANCE AUTO PA... 08:02 75,32 75,70 -0,50 -39,887 -52,96%
BB&T 08:02 39,18 39,37 -0,48 -2,366 -6,04%
ACUITY BRANDS INC... 08:02 135,88 136,53 -0,47 -56,991 -41,94%
AMETEK INC. ... 08:02 59,06 59,34 -0,46 19,607 +33,20%
FRANKLIN RES INC. ... 08:01 34,89 35,05 -0,46 -1,523 -4,37%
BOEING 08:02 223,34 224,36 -0,45 135,087 +60,49%
AFLAC 08:01 71,56 71,88 -0,45 4,833 +6,75%
MASTERCARD 08:02 127,36 127,93 -0,45 37,327 +29,31%
CHIPOTLE MEX.GR. DL... 08:02 236,49 237,52 -0,43 -92,155 -38,97%
AMGEN 08:01 143,21 143,81 -0,42 7,064 +4,93%
BRISTOL MYERS 08:01 51,49 51,70 -0,41 -1,242 -2,41%
AMD 08:02 9,61 9,65 -0,40 1,463 +15,23%
ABBOTT LABS 08:01 47,01 47,19 -0,38 14,670 +31,21%
CLOROX 08:02 113,55 113,98 -0,38 7,260 +6,39%
CENTERPOINT ENERGY... 08:01 24,32 24,41 -0,37 3,005 +12,36%
AES 08:02 8,97 9,01 -0,37 -1,550 -17,27%
MOLSON COORS B DL... 08:02 67,00 67,23 -0,34 -19,038 -28,42%
SMITH -A.O.- CORP. ... 08:02 51,26 51,43 -0,34 8,357 +16,30%
BARD -C.R.- INC. DL... 08:02 282,71 283,62 -0,32 116,940 +41,36%
AUTOZONE INC. ... 08:01 537,33 539,02 -0,31 -148,624 -27,66%
COCA COLA 11:48 38,63 38,75 -0,30 -0,214 -0,55%
CATERPILLAR 08:02 116,06 116,41 -0,30 38,243 +32,95%
CERNER CORP. ... 08:01 59,08 59,24 -0,28 13,908 +23,54%
CME GROUP 08:01 118,86 119,17 -0,26 14,651 +12,33%
ARCHER DANIELS 08:01 33,10 33,19 -0,26 -6,037 -18,24%
CIGNA CORP. ... 08:02 169,17 169,57 -0,24 55,092 +32,57%
BROWN-FORMAN CORP B... 08:02 49,38 49,50 -0,23 6,777 +13,72%
BIOGEN 08:01 260,64 261,22 -0,22 -12,259 -4,70%
BECTON DICKINSN 08:02 188,81 189,23 -0,22 36,845 +19,51%
AMER. ELEC PWR 08:02 64,62 64,76 -0,21 10,883 +16,84%
AMAZON 11:22 978,25 980,24 -0,20 317,411 +32,45%
CF INDS HLDGS ... 08:05 30,61 30,67 -0,20 4,835 +15,79%
AMER. EXPRESS 08:02 79,20 79,34 -0,18 12,499 +15,78%
BK OF NY MELLON 09:36 44,40 44,46 -0,14 -0,202 -0,45%
ADOBE 08:23 154,93 155,14 -0,14 89,186 +57,57%
SALESFORCE 08:02 90,02 90,13 -0,12 23,005 +25,56%
CELGENE 08:02 88,70 88,80 -0,12 -19,853 -22,38%
CINTAS 08:02 124,36 124,51 -0,12 22,288 +17,92%
AUTOM. DATA 08:02 92,99 93,04 -0,05 3,133 +3,37%
BK OF AMERICA 08:02 22,60 22,61 -0,04 4,024 +17,81%
AVERY DENNISON ... 08:02 93,73 93,75 -0,02 39,009 +41,62%

Mehr Marktdaten und Kurse finden Sie auf www.finanztreff.de