Drucken
vwd group

Indexkurslisten

ZeitKursKurs (Vortag)% (Vortag)Kurs (1 Jahr)% (1 Jahr)
Gewinner
EAST JAP RLWY 22.06.18 85,49 85,49 +3,62 -1,567 -1,83%
SHOWA DENKO K.K. 22.06.18 37,57 37,57 +2,79 33,681 +89,65%
SUMITOMO DAINIPPON... 22.06.18 18,07 18,07 +2,21 6,409 +35,47%
NISSAN CHEM. 22.06.18 39,94 39,94 +1,81 14,308 +35,82%
MITSUBISHI MOT. 22.06.18 6,88 6,88 +1,33 1,444 +20,99%
TDK 22.06.18 90,74 90,74 +1,27 49,011 +54,01%
CHUGAI PHARM 22.06.18 46,80 46,80 +1,17 19,301 +41,24%
ALPS ELECTRIC 22.06.18 21,56 21,56 +1,08 -3,365 -15,61%
TAKEDA PHARM. 22.06.18 35,22 35,22 +1,06 -8,508 -24,16%
JAPAN TOBACCO 22.06.18 24,93 24,93 +1,05 -5,450 -21,86%
SUZUKI MOTOR 22.06.18 48,93 48,93 +1,03 7,384 +15,09%
NICHIREI CORP. 22.06.18 21,85 21,85 +1,02 -3,800 -17,39%
FUJITSU 22.06.18 5,23 5,23 +0,97 -1,125 -21,52%
PIONEER 22.06.18 1,23 1,23 +0,82 -0,331 -26,95%
KIRIN 22.06.18 23,81 23,81 +0,80 5,530 +23,23%
SONY 22.06.18 43,09 43,09 +0,70 11,264 +26,14%
OKI ELECTRIC 22.06.18 9,30 9,30 +0,65 -2,560 -27,52%
SEKISUI HOUSE 22.06.18 14,85 14,85 +0,61 -0,570 -3,84%
KIKKOMAN 22.06.18 44,01 44,01 +0,57 22,501 +51,13%
CANON 22.06.18 28,60 28,60 +0,56 -2,421 -8,47%
TOSOH 22.06.18 13,12 13,12 +0,54 -3,505 -26,71%
TOKYO... 22.06.18 3,97 3,97 +0,51 0,342 +8,61%
MITSUBISHI UFJFN 22.06.18 4,84 4,84 +0,41 -0,784 -16,19%
MITSUI FUDOSAN 22.06.18 20,82 20,82 +0,34 0,164 +0,79%
MITSUBISHI ELEC. 22.06.18 11,30 11,30 +0,18 -1,194 -10,56%
ASTELLAS PHARM. 22.06.18 13,67 13,67 +0,15 3,321 +24,30%
AJINOMOTO 22.06.18 16,04 16,04 +0,12 -3,152 -19,65%
NIPPON STEEL 22.06.18 16,80 16,80 +0,12 -1,991 -11,85%
TOKYO ELECTRON 22.06.18 146,70 146,70 +0,07 21,274 +14,50%
NTT DOCOMO 22.06.18 21,90 21,90 +0,05 -0,248 -1,13%

Verlierer
SUMCO CORP. 22.06.18 17,26 17,26 -4,16 4,920 +28,51%
DAIICHI SANKYO 22.06.18 33,40 33,40 -2,74 22,039 +65,98%
KOMATSU 22.06.18 24,10 24,10 -2,43 2,775 +11,51%
TOYOTA MOTOR 22.06.18 56,40 56,40 -2,34 11,196 +19,85%
HONDA MOTOR 22.06.18 25,85 25,85 -2,27 1,687 +6,53%
FUJI HEAVY INDS 22.06.18 25,32 25,32 -2,20 -3,750 -14,81%
SHIONOGI + CO. LTD 22.06.18 44,80 44,80 -1,90 -5,060 -11,29%
NISSHINBO HOLDINGS... 22.06.18 9,00 9,00 -1,85 0,599 +6,66%
TREND MICRO 22.06.18 48,93 48,93 -1,69 1,326 +2,71%
FUJI FILM 22.06.18 32,59 32,59 -1,66 0,283 +0,87%
NIPPON EXPRESS 22.06.18 64,11 64,11 -1,66 9,286 +14,48%
SOFTBANK 22.06.18 65,80 65,80 -1,64 -7,847 -11,93%
UBE 22.06.18 22,26 22,26 -1,59 0,171 +0,77%
TOKUYAMA CORP. 22.06.18 26,50 26,50 -1,56 8,074 +30,47%
KAJIMA 22.06.18 6,59 6,59 -1,49 -1,016 -15,42%
FANUC 22.06.18 173,10 173,10 -1,48 -1,131 -0,65%
MITSUI & CO 22.06.18 13,89 13,89 -1,42 2,093 +15,07%
ALL NIPPON AIR 22.06.18 32,55 32,55 -1,39 1,206 +3,70%
KONAMI 22.06.18 43,45 43,45 -1,38 -7,498 -17,26%
KYOCERA 22.06.18 48,04 48,04 -1,38 -5,169 -10,76%
INPEX CORP. 22.06.18 8,48 8,48 -1,28 0,465 +5,49%
PANASONIC 22.06.18 11,65 11,65 -1,27 -0,626 -5,37%
ASAHI BREW. 22.06.18 43,82 43,82 -1,24 10,932 +24,95%
NIKON 22.06.18 13,55 13,55 -1,24 -1,186 -8,75%
MINEBEA 22.06.18 14,46 14,46 -1,16 0,027 +0,19%
JGC CORP. 22.06.18 16,32 16,32 -1,09 3,380 +20,71%
TERUMO CORP. 22.06.18 51,90 51,90 -1,03 25,230 +48,61%
OBAYASHI 22.06.18 8,80 8,80 -1,01 -1,620 -18,41%
EISAI 22.06.18 61,85 61,85 -1,01 14,563 +23,55%
ADVANTEST 22.06.18 17,78 17,78 -1,00 1,746 +9,82%
TOKYO GAS CO. LTD 22.06.18 22,04 22,04 -0,94 -0,961 -4,36%
SUMIT. MITSUI FG 22.06.18 33,10 33,10 -0,87 -0,941 -2,84%
SUMITOMO ELEC. 22.06.18 12,70 12,70 -0,86 -0,983 -7,74%
MITSUBISHI EST. 22.06.18 15,11 15,11 -0,85 -1,341 -8,87%
TAISEI CORP. 22.06.18 46,74 46,74 -0,81 4,124 +8,82%
SEIKO EPSON CORP. 22.06.18 14,63 14,63 -0,75 -3,669 -25,08%
TEIJIN LTD 22.06.18 15,43 15,43 -0,71 -1,588 -10,29%
MIZUHO FINL 22.06.18 1,44 1,44 -0,69 -0,112 -7,75%
KURARAY CO. LTD ... 22.06.18 11,81 11,81 -0,67 -3,606 -30,54%
ASAHI KASEI 22.06.18 10,70 10,70 -0,65 1,276 +11,92%
RICOH 22.06.18 7,76 7,76 -0,64 0,265 +3,41%
IHI CORP. 22.06.18 30,45 30,45 -0,59 0,539 +1,77%
DAIWA HOUSE 22.06.18 28,78 28,78 -0,59 -1,563 -5,43%
MITSUBISHI HVY 22.06.18 30,82 30,82 -0,58 -3,556 -11,54%
NIPPON TEL. TEL. 22.06.18 39,97 39,97 -0,57 -2,895 -7,24%
KAO 22.06.18 65,04 65,04 -0,55 14,858 +22,84%
KANSAI EL. PWR 22.06.18 12,08 12,08 -0,49 -0,235 -1,95%
HITACHI 22.06.18 6,06 6,06 -0,49 0,843 +13,91%
NOMURA 22.06.18 4,17 4,17 -0,48 -0,952 -22,83%
SHIN-ETSU CHEM. 22.06.18 77,28 77,28 -0,45 -3,119 -4,04%
ITOCHU CORP. 22.06.18 15,47 15,47 -0,45 3,076 +19,89%
BRIDGESTONE 22.06.18 34,07 34,07 -0,44 -4,234 -12,43%
CHUBU EL. PWR 22.06.18 12,70 12,70 -0,39 1,134 +8,93%
KOBE STEEL 22.06.18 7,96 7,96 -0,38 -0,312 -3,91%
SEVEN & I 22.06.18 37,31 37,31 -0,37 -0,452 -1,21%
SAPPORO 22.06.18 21,58 21,58 -0,32 -3,230 -14,97%
MITSUI CHEMICAL 22.06.18 22,08 22,08 -0,32 -0,114 -0,52%
TOYOBO CO. 22.06.18 13,96 13,96 -0,29 -2,032 -14,56%
KYOWA HAKKO KIRIN... 22.06.18 17,76 17,76 -0,28 1,297 +7,30%
SUMITOMO CORP. 22.06.18 14,13 14,13 -0,21 3,298 +23,34%
SUMITOMO CHEM 22.06.18 4,73 4,73 -0,21 -0,143 -3,02%
ASAHI GLASS 22.06.18 33,14 33,14 -0,21 -3,676 -11,09%
TAKARA 22.06.18 11,45 11,45 -0,17 2,128 +18,59%
SUMITOMO MET.MNG 22.06.18 32,60 32,60 -0,12 15,635 +47,96%
NEC 22.06.18 23,86 23,86 -0,08 0,471 +1,97%
MITSUBISHI CORP. 22.06.18 23,91 23,91 -0,04 7,821 +32,71%

Mehr Marktdaten und Kurse finden Sie auf www.finanztreff.de