Drucken
vwd group

Indexkurslisten

ZeitKursKurs (Vortag)% (Vortag)Kurs (1 Jahr)% (1 Jahr)
Gewinner
NIPPON TEL. TEL. 18:45 37,00 36,21 +2,18 -3,058 -8,26%
HITACHI 18:18 6,25 6,12 +2,12 1,168 +18,69%
SUMITOMO MET.MNG 18:18 37,70 36,99 +1,92 13,885 +36,83%
ASTELLAS PHARM. 16:48 11,45 11,25 +1,78 -1,064 -9,30%
MITSUBISHI UFJFN 18:18 5,83 5,73 +1,75 -0,582 -9,99%
YAHOO JAPAN CORP. 18:18 3,86 3,80 +1,58 -0,472 -12,24%
SUMITOMO DAINIPPON... 18:18 11,98 11,82 +1,35 -3,131 -26,14%
SEVEN & I 18:18 33,80 33,43 +1,11 -2,892 -8,56%
NIPPON EXPRESS 18:18 53,15 52,59 +1,06 6,046 +11,37%
ITOCHU CORP. 08:03 15,30 15,14 +1,06 1,421 +9,29%
KAO 18:18 59,45 58,83 +1,05 17,499 +29,44%
CHUBU EL. PWR 18:18 10,70 10,59 +1,04 -1,559 -14,57%
SUMITOMO CORP. 18:18 13,75 13,61 +1,03 1,287 +9,36%
TDK 18:18 70,42 69,82 +0,86 5,282 +7,50%
MITSUI & CO 18:18 14,39 14,27 +0,84 0,349 +2,43%
OKI ELECTRIC 18:18 10,85 10,76 +0,84 -1,902 -17,53%
NIKON 18:18 16,43 16,30 +0,80 2,819 +17,16%
SHOWA DENKO K.K. 18:18 39,12 38,82 +0,77 50,378 +128,78%
MIZUHO FINL 18:18 1,50 1,49 +0,67 -0,221 -14,76%
ASAHI BREW. 18:18 41,30 41,05 +0,61 8,774 +21,24%
KYOWA HAKKO KIRIN... 18:18 16,97 16,87 +0,59 3,943 +23,24%
SOFTBANK 18:18 66,80 66,50 +0,45 -4,712 -7,05%
PANASONIC 18:18 12,32 12,27 +0,41 2,164 +17,56%
FUJI FILM 18:18 32,59 32,46 +0,40 -2,902 -8,91%
FUJI HEAVY INDS 18:18 27,88 27,78 +0,36 -6,157 -22,08%
TOYOTA MOTOR 18:18 55,09 54,90 +0,35 1,256 +2,28%
CANON 18:18 29,91 29,81 +0,34 2,779 +9,29%
JGC CORP. 18:18 17,99 17,93 +0,33 1,244 +6,92%
ADVANTEST 18:18 16,68 16,63 +0,30 0,144 +0,86%
TAKEDA PHARM. 18:18 44,24 44,14 +0,23 0,000 ±0,00%
HONDA MOTOR 18:18 28,81 28,75 +0,21 -1,199 -4,16%
NOMURA 18:18 4,88 4,87 +0,21 -1,006 -20,61%
SUMCO CORP. 18:18 20,56 20,53 +0,15 7,956 +38,70%
EISAI 18:18 41,81 41,76 +0,12 -7,518 -17,98%
ALPS ELECTRIC 18:18 20,70 20,69 +0,05 -5,461 -26,38%
SUMIT. MITSUI FG 18:18 35,15 35,14 +0,03 -2,312 -6,58%
BRIDGESTONE 18:18 35,70 35,69 +0,03 -1,646 -4,61%

Verlierer
ASAHI KASEI 18:18 9,85 10,46 -5,83 1,068 +10,84%
SUMITOMO CHEM 18:18 4,92 5,14 -4,28 -0,346 -7,04%
KAJIMA 18:18 7,44 7,69 -3,25 1,961 +26,36%
MITSUBISHI ELEC. 18:18 13,52 13,95 -3,08 -0,832 -6,15%
RICOH 18:18 8,64 8,91 -3,03 0,791 +9,16%
MINEBEA 18:18 17,65 18,16 -2,81 9,986 +56,58%
TOSOH 18:18 16,49 16,94 -2,66 0,322 +1,95%
TAISEI CORP. 18:18 39,19 40,25 -2,63 8,246 +21,04%
SHIN-ETSU CHEM. 18:18 83,85 86,00 -2,50 3,235 +3,86%
NISSHINBO HOLDINGS... 18:18 12,13 12,43 -2,41 3,304 +27,24%
MITSUBISHI MOT. 18:18 6,08 6,23 -2,41 0,533 +8,77%
ALL NIPPON AIR 18:18 31,56 32,28 -2,23 6,188 +19,61%
MITSUI CHEMICAL 18:18 24,26 24,76 -2,02 1,891 +7,80%
PIONEER 18:18 1,46 1,49 -2,01 -0,282 -19,32%
SOJITZ CORP. 18:18 2,50 2,55 -1,96 0,156 +6,25%
TOKYO... 18:18 3,01 3,07 -1,95 -0,456 -15,15%
MITSUBISHI CORP. 18:18 22,29 22,73 -1,94 0,697 +3,13%
TOKUYAMA CORP. 18:18 22,93 23,36 -1,84 -0,866 -3,78%
SEIKO EPSON CORP. 18:18 15,21 15,49 -1,81 -3,640 -23,93%
KURARAY CO. LTD ... 18:18 13,85 14,09 -1,70 -0,126 -0,91%
KANSAI EL. PWR 18:18 9,37 9,53 -1,68 -0,621 -6,62%
SEKISUI HOUSE 18:18 13,74 13,97 -1,65 -0,273 -1,99%
KIKKOMAN 18:18 31,26 31,71 -1,42 4,375 +14,00%
MITSUBISHI EST. 18:18 13,72 13,91 -1,37 -3,380 -24,63%
FANUC 11:09 207,00 209,50 -1,19 22,282 +10,76%
NICHIREI CORP. 18:18 19,75 19,98 -1,15 -0,857 -4,34%
OBAYASHI 18:18 8,83 8,93 -1,12 0,080 +0,90%
TREND MICRO 18:18 45,56 46,03 -1,02 7,611 +16,70%
DAIWA HOUSE 18:18 28,98 29,26 -0,96 4,114 +14,20%
INPEX CORP. 18:18 9,64 9,73 -0,92 0,620 +6,43%
SHIONOGI + CO. LTD 18:18 40,77 41,14 -0,90 -2,882 -7,07%
SONY 18:18 40,49 40,85 -0,88 16,120 +39,81%
SAPPORO 18:18 23,65 23,86 -0,88 0,679 +2,87%
KOMATSU 18:18 29,52 29,78 -0,87 8,434 +28,57%
TEIJIN LTD 18:18 16,00 16,13 -0,81 -1,575 -9,84%
TOKYO GAS CO. LTD 18:18 19,85 20,01 -0,80 -1,004 -5,06%
MITSUBISHI HVY 18:18 32,41 32,67 -0,80 -3,877 -11,96%
IHI CORP. 18:18 26,08 26,26 -0,69 -1,338 -5,13%
AJINOMOTO 18:18 14,56 14,66 -0,68 -3,288 -22,58%
EAST JAP RLWY 18:18 76,00 76,52 -0,68 -6,578 -8,66%
KIRIN 18:18 20,66 20,79 -0,63 6,104 +29,54%
UBE 18:18 25,40 25,55 -0,59 2,210 +8,70%
NISSAN CHEM. 16:48 30,00 30,17 -0,56 -1,243 -4,14%
TOYOBO CO. 18:18 15,35 15,41 -0,39 -0,786 -5,12%
ASAHI GLASS 18:18 33,27 33,40 -0,39 -3,944 -11,85%
TORAY 18:18 8,15 8,18 -0,37 0,158 +1,94%
NTT DOCOMO 18:18 20,06 20,13 -0,35 -1,895 -9,45%
TAKARA 18:18 9,90 9,93 -0,30 0,687 +6,94%
NIPPON STEEL 18:18 19,16 19,21 -0,26 -3,302 -17,23%
JAPAN TOBACCO 18:18 23,16 23,22 -0,26 -5,864 -25,32%
KOBE STEEL 18:18 9,00 9,02 -0,22 -0,234 -2,60%
KYOCERA 18:18 46,48 46,58 -0,21 -4,322 -9,30%
KONAMI 18:18 42,59 42,68 -0,21 4,473 +10,50%
SUZUKI MOTOR 18:18 44,57 44,66 -0,20 8,784 +19,71%
TERUMO CORP. 18:18 41,01 41,07 -0,15 11,377 +27,74%
CHUGAI PHARM 18:18 40,78 40,83 -0,12 10,887 +26,70%
NISSAN MOTOR 18:18 8,41 8,42 -0,12 -0,770 -9,15%
TOKYO ELECTRON 18:18 153,51 153,60 -0,06 102,435 +66,73%
MITSUI FUDOSAN 18:18 18,90 18,91 -0,05 -2,280 -12,06%

Mehr Marktdaten und Kurse finden Sie auf www.finanztreff.de