Drucken
vwd group

Indexkurslisten

ZeitKursKurs (Vortag)% (Vortag)Kurs (1 Jahr)% (1 Jahr)
Gewinner
SUMITOMO MET.MNG 09:17 30,85 29,85 +3,35 2,812 +9,12%
NIPPON SUISAN 08:01 5,01 4,87 +2,87 0,523 +10,45%
YAHOO JAPAN CORP. 11:13 3,00 2,96 +1,35 -0,599 -19,96%
PANASONIC 08:02 10,22 10,13 +0,89 -1,754 -17,16%
NISSAN MOTOR 08:01 8,31 8,24 +0,85 -0,301 -3,62%
MITSUBISHI ELEC. 08:01 11,72 11,63 +0,77 -0,859 -7,33%
TOKYO... 13:23 4,04 4,01 +0,75 0,726 +17,98%
MITSUBISHI UFJFN 08:01 5,42 5,38 +0,74 0,205 +3,77%
NOMURA 08:01 4,17 4,14 +0,72 -0,453 -10,87%
EISAI 08:01 76,83 76,30 +0,69 61,996 +80,69%
MITSUBISHI MOT. 08:01 5,98 5,94 +0,67 -0,618 -10,33%
BRIDGESTONE 08:01 32,05 31,84 +0,66 -4,626 -14,43%
KYOWA HAKKO KIRIN... 08:01 15,60 15,50 +0,65 2,000 +12,82%
TOYOBO CO. 08:01 14,15 14,06 +0,64 -0,683 -4,82%
SHIONOGI + CO. LTD 08:01 53,52 53,19 +0,62 11,467 +21,43%
TOKUYAMA CORP. 08:01 23,00 22,86 +0,61 4,438 +19,30%
SUMITOMO CHEM 08:01 4,95 4,92 +0,61 -0,402 -8,12%
KYOCERA 08:01 51,63 51,32 +0,60 -0,634 -1,23%
OBAYASHI 08:01 8,33 8,28 +0,60 -1,248 -14,99%
TEIJIN LTD 08:01 16,78 16,68 +0,60 -0,070 -0,42%
SUMITOMO ELEC. 08:01 13,55 13,47 +0,59 0,118 +0,87%
FUJI FILM 08:01 37,88 37,66 +0,58 5,795 +15,30%
TREND MICRO 08:01 51,77 51,47 +0,58 13,582 +26,24%
SEVEN & I 08:01 37,99 37,77 +0,58 6,651 +17,51%
NEC 08:01 22,77 22,64 +0,57 0,812 +3,56%
AJINOMOTO 08:01 14,35 14,27 +0,56 -1,602 -11,17%
SUMITOMO CORP. 08:01 14,38 14,30 +0,56 2,257 +15,70%
ASTELLAS PHARM. 08:01 14,71 14,63 +0,55 5,426 +36,88%
KOBE STEEL 08:01 7,40 7,36 +0,54 -1,907 -25,77%
ALL NIPPON AIR 08:01 29,82 29,66 +0,54 -1,311 -4,40%
MITSUBISHI HVY 08:01 32,36 32,19 +0,53 -0,876 -2,71%
HITACHI 08:01 5,78 5,75 +0,52 -0,053 -0,92%
TAKARA 08:01 11,68 11,62 +0,52 6,239 +53,42%
KAO 08:01 64,76 64,43 +0,51 22,602 +34,90%
NIPPON STEEL 08:01 17,80 17,71 +0,51 -1,446 -8,13%
SUMIT. MITSUI FG 08:02 34,99 34,82 +0,49 3,463 +9,90%
KURARAY CO. LTD ... 08:01 12,55 12,49 +0,48 -2,530 -20,16%
FANUC 08:01 169,05 168,25 +0,48 -3,371 -1,99%
NIKON 08:01 15,88 15,81 +0,44 1,600 +10,08%
KOMATSU 08:01 26,31 26,20 +0,42 2,074 +7,88%
NISSHINBO HOLDINGS... 08:01 9,96 9,92 +0,40 -0,080 -0,80%
TOYOTA MOTOR CORP. 11:45 52,71 52,50 +0,40 2,995 +5,68%
ADVANTEST 08:01 17,59 17,52 +0,40 2,401 +13,65%
CANON 08:01 26,67 26,57 +0,38 -1,223 -4,59%
MITSUI FUDOSAN 08:01 20,18 20,11 +0,35 3,549 +17,59%
FUJITSU 08:01 6,01 5,99 +0,33 -0,080 -1,33%
SOJITZ CORP. 08:03 3,06 3,05 +0,33 1,042 +34,07%
KAJIMA 08:01 6,22 6,20 +0,32 -1,539 -24,74%
SHOWA DENKO K.K. 08:01 44,21 44,07 +0,32 33,868 +76,61%
SONY 09:37 48,95 48,80 +0,31 26,427 +53,99%
NISSAN CHEMICAL... 08:01 46,31 46,18 +0,28 26,938 +58,17%
MITSUBISHI EST. 08:01 14,29 14,25 +0,28 -0,157 -1,10%
NTT DOCOMO 08:01 22,72 22,67 +0,22 3,840 +16,90%
CHUGAI PHARM 08:01 52,51 52,40 +0,21 28,939 +55,11%
TAKEDA PHARM. 08:01 35,39 35,32 +0,20 -7,818 -22,09%
HONDA MOTOR 08:01 26,12 26,07 +0,19 1,163 +4,45%
NIPPON EXPRESS 08:01 54,03 53,93 +0,19 0,516 +0,95%
IHI CORP. 08:01 34,05 34,00 +0,15 7,044 +20,69%
INPEX CORP. 08:01 10,28 10,27 +0,10 1,997 +19,42%
OKI ELECTRIC 08:01 11,00 10,99 +0,09 -0,089 -0,81%
DAIICHI SANKYO 08:01 36,17 36,14 +0,08 33,602 +92,90%

Verlierer
TDK 08:01 93,79 96,92 -3,23 66,550 +70,96%
MITSUBISHI CORP. 08:01 26,60 27,20 -2,21 9,760 +36,69%
TOKYO ELECTRON 08:01 119,35 121,39 -1,68 -10,907 -9,14%
SHIN-ETSU CHEM. 08:01 73,02 74,14 -1,51 -2,053 -2,81%
SUMCO CORP. 08:01 12,46 12,64 -1,42 -0,304 -2,44%
JAPAN TOBACCO 08:01 21,64 21,86 -1,01 -3,844 -17,77%
ALPS ELECTRIC 08:01 21,64 21,86 -1,01 0,229 +1,06%
SUZUKI MOTOR 08:01 52,46 52,98 -0,98 9,973 +19,01%
KIKKOMAN 08:01 48,57 49,04 -0,96 47,366 +97,52%
SOFTBANK 12:16 82,72 83,50 -0,93 17,478 +21,13%
TERUMO CORP. 08:01 49,48 49,94 -0,92 25,417 +51,37%
KIRIN 08:01 21,57 21,77 -0,92 3,131 +14,52%
MITSUI CHEMICAL 08:01 21,18 21,37 -0,89 -3,251 -15,35%
TOKYO GAS CO. LTD 08:01 20,36 20,54 -0,88 -0,079 -0,39%
UBE 08:01 21,61 21,80 -0,87 -1,923 -8,90%
NIPPON TEL. TEL. 08:01 38,48 38,80 -0,82 2,848 +7,40%
SUMITOMO DAINIPPON... 08:01 18,11 18,25 -0,77 11,991 +66,21%
RICOH 08:01 9,06 9,13 -0,77 1,231 +13,58%
ASAHI BREW. 08:01 36,81 37,09 -0,75 3,697 +10,04%
JGC CORP. 08:01 18,49 18,63 -0,75 7,506 +40,59%
PIONEER 10:02 0,83 0,84 -0,71 -0,363 -43,51%
SAPPORO 08:01 17,42 17,54 -0,68 -3,396 -19,49%
ASAHI GLASS 08:01 34,81 35,04 -0,66 5,363 +15,41%
TAISEI CORP. 08:01 37,89 38,13 -0,63 -4,840 -12,77%
NICHIREI CORP. 08:01 22,15 22,28 -0,58 1,656 +7,48%
ITOCHU CORP. 08:01 15,80 15,89 -0,57 2,398 +15,18%
MINEBEA 08:01 15,99 16,08 -0,56 2,269 +14,19%
EAST JAP RLWY 08:01 77,78 78,16 -0,49 7,108 +9,14%
MITSUI & CO 08:01 14,86 14,93 -0,47 2,620 +17,63%
KONAMI 08:01 32,56 32,68 -0,37 -4,915 -15,10%
TOSOH 08:01 12,98 13,02 -0,31 -4,066 -31,32%
DAIWA HOUSE 08:01 24,96 25,02 -0,24 -3,232 -12,95%
CHUBU EL. PWR 08:01 12,60 12,63 -0,24 2,495 +19,80%
KANSAI EL. PWR 08:01 12,79 12,82 -0,23 1,586 +12,40%
ASAHI KASEI 08:02 12,32 12,34 -0,16 2,592 +21,04%
FUJI HEAVY INDS 08:01 25,01 25,04 -0,12 -4,058 -16,22%

Mehr Marktdaten und Kurse finden Sie auf www.finanztreff.de