Drucken
vwd group

Indexkurslisten

ZeitKursKurs (Vortag)% (Vortag)Kurs (1 Jahr)% (1 Jahr)
Gewinner
KIRIN 08:46 20,65 20,01 +3,18 6,129 +29,68%
TOYOTA MOTOR 08:02 54,40 53,43 +1,83 0,074 +0,14%
NOMURA 08:02 4,94 4,87 +1,46 -0,284 -5,75%
SONY 08:02 40,60 40,12 +1,20 15,803 +38,92%
HITACHI 08:02 6,56 6,51 +0,80 1,847 +28,16%
JAPAN TOBACCO 08:02 27,87 27,65 +0,80 -3,122 -11,20%
HONDA MOTOR 08:02 28,30 28,10 +0,71 1,202 +4,25%
FUJI HEAVY INDS 08:02 27,81 27,64 +0,63 -6,710 -24,12%
CANON 08:02 33,10 32,90 +0,61 7,453 +22,52%
KYOCERA 08:02 61,32 60,99 +0,54 19,595 +31,96%
MITSUBISHI UFJFN 08:02 5,84 5,81 +0,46 -0,031 -0,53%
TDK 08:02 70,83 70,51 +0,45 8,262 +11,66%
NTT DOCOMO 08:02 21,90 21,82 +0,33 -0,034 -0,15%
SEKISUI HOUSE 08:03 15,54 15,51 +0,20 0,893 +5,75%
SHIN-ETSU CHEM. 08:03 93,99 93,84 +0,16 33,576 +35,72%
KONAMI 08:02 44,22 44,16 +0,14 15,811 +35,76%
KONICA MINOLTA 08:02 7,78 7,77 +0,13 -0,651 -8,37%
SUZUKI MOTOR 08:02 46,49 46,44 +0,11 21,274 +45,76%
ASTELLAS PHARM. 08:02 10,66 10,65 +0,08 -2,192 -20,56%
ALL NIPPON AIR 08:02 32,77 32,75 +0,08 8,360 +25,51%
MIZUHO FINL 08:02 1,53 1,52 +0,07 -0,179 -11,72%
PANASONIC 08:02 13,03 13,02 +0,06 6,145 +47,16%
NISSAN MOTOR 08:02 8,06 8,05 +0,05 -0,528 -6,55%
SUMITOMO CHEM 08:02 6,06 6,05 +0,05 2,511 +41,45%
FUJITSU 08:02 6,14 6,13 +0,05 0,692 +11,27%
MITSUI FUDOSAN 08:02 19,02 19,01 +0,04 -2,901 -15,25%
NEC 08:27 21,77 21,76 +0,04 -2,804 -12,88%
SUMITOMO ELEC. 08:02 14,66 14,66 +0,04 1,567 +10,69%
ADVANTEST 08:02 17,40 17,39 +0,04 6,003 +34,51%
KOBE STEEL 08:02 7,74 7,74 +0,04 -0,655 -8,46%
TOSOH 08:08 18,33 18,32 +0,04 8,620 +47,03%
CHUGAI PHARM 08:02 42,29 42,27 +0,04 21,811 +51,57%
SUMIT. MITSUI FG 08:02 33,35 33,34 +0,03 -1,988 -5,96%
MITSUBISHI MOT. 08:02 6,09 6,08 +0,03 2,358 +38,75%
TOKYO... 08:02 3,30 3,30 +0,03 -0,252 -7,62%
SUMCO CORP. 08:02 23,13 23,13 +0,03 27,233 +117,72%
NICHIREI CORP. 08:02 23,68 23,67 +0,03 8,906 +37,61%
IHI CORP. 08:02 26,52 26,51 +0,02 -1,262 -4,76%
UBE 08:02 24,32 24,32 +0,02 6,310 +25,94%
TOYOBO CO. 08:02 15,41 15,41 +0,02 1,702 +11,04%
NISSHINBO HOLDINGS... 08:02 10,58 10,58 +0,02 1,661 +15,70%
NIKON 08:02 17,10 17,10 +0,02 4,597 +26,88%
FUJI FILM 08:02 33,80 33,79 +0,01 -1,618 -4,79%
KOMATSU 08:02 27,77 27,76 +0,01 8,818 +31,75%
MITSUBISHI HVY 08:02 30,99 30,99 +0,01 -7,821 -25,23%
BRIDGESTONE 08:02 37,59 37,59 +0,01 2,663 +7,08%
NIPPON STEEL 08:02 19,17 19,17 +0,01 -1,222 -6,37%
MITSUBISHI CORP. 08:02 20,83 20,83 +0,00 0,006 +0,03%

Verlierer
ASAHI KASEI 08:02 10,35 10,89 -4,96 3,384 +32,70%
ASAHI BREW. 08:02 41,64 42,65 -2,36 14,221 +34,15%
ALPS ELECTRIC 08:02 28,20 28,85 -2,24 6,496 +23,04%
ITOCHU CORP. 08:02 14,08 14,40 -2,19 1,775 +12,61%
NIPPON TEL. TEL. 08:02 42,73 43,63 -2,05 6,740 +15,77%
TREND MICRO 08:02 47,65 48,62 -2,00 20,957 +43,98%
TAKARA 08:02 9,36 9,54 -1,80 0,660 +7,04%
MINEBEA 08:02 17,08 17,37 -1,65 14,345 +83,97%
RICOH 08:02 7,27 7,39 -1,61 -0,029 -0,40%
TAISEI CORP. 08:02 45,58 46,32 -1,61 18,038 +39,58%
SUMITOMO MET.MNG 08:02 33,53 33,99 -1,35 10,415 +31,06%
CHUBU EL. PWR 08:02 10,37 10,51 -1,34 -2,020 -19,48%
DAIWA HOUSE 08:02 30,16 30,46 -1,01 5,750 +19,07%
DAIICHI SANKYO 08:02 19,81 19,95 -0,73 -0,701 -3,54%
KANSAI EL. PWR 08:02 10,76 10,81 -0,44 2,410 +22,39%
TAKEDA PHARM. 08:02 46,29 46,48 -0,40 7,720 +16,68%
TERUMO CORP. 08:02 37,27 37,40 -0,36 3,689 +9,90%
SAPPORO 08:02 25,38 25,46 -0,32 0,117 +0,46%
SOJITZ CORP. 08:02 2,39 2,40 -0,21 -0,003 -0,13%
NISSAN CHEM. 08:02 32,65 32,72 -0,21 -1,852 -5,67%
JGC CORP. 08:02 14,16 14,18 -0,19 -1,885 -13,32%
NIPPON EXPRESS 08:02 50,25 50,34 -0,18 1,681 +3,34%
KAJIMA 08:02 8,65 8,67 -0,17 2,893 +33,45%
YAHOO JAPAN CORP. 08:02 3,80 3,81 -0,16 0,394 +10,37%
SUMITOMO DAINIPPON... 08:02 12,36 12,38 -0,15 -2,469 -19,98%
ASAHI GLASS 08:02 34,76 34,80 -0,14 4,723 +13,59%
KURARAY CO. LTD ... 08:02 16,69 16,71 -0,13 4,224 +25,31%
INPEX CORP. 08:02 9,60 9,61 -0,11 0,532 +5,54%
SEIKO EPSON CORP. 08:02 20,16 20,18 -0,10 1,546 +7,67%
MITSUI CHEMICAL 08:02 26,12 26,15 -0,10 6,668 +25,52%
SHOWA DENKO K.K. 08:02 31,86 31,89 -0,09 50,047 +157,09%
OKI ELECTRIC 08:02 11,88 11,89 -0,09 -0,535 -4,50%
KIKKOMAN 08:02 30,79 30,82 -0,09 2,460 +7,99%
TOKUYAMA CORP. 08:02 28,37 28,39 -0,08 14,868 +52,41%
EAST JAP RLWY 08:02 79,22 79,28 -0,08 -1,497 -1,89%
MITSUI & CO 08:02 12,18 12,18 -0,07 -0,332 -2,73%
TOKYO GAS CO. LTD 08:02 19,09 19,10 -0,06 -0,289 -1,51%
AJINOMOTO 08:02 15,41 15,42 -0,05 -2,465 -16,00%
SUMITOMO CORP. 08:02 12,53 12,54 -0,04 1,656 +13,21%
MITSUBISHI ELEC. 08:02 14,21 14,22 -0,04 1,188 +8,36%
OBAYASHI 08:02 10,96 10,97 -0,03 2,423 +22,10%
KYOWA HAKKO KIRIN... 08:02 15,63 15,64 -0,03 1,301 +8,32%
FANUC 08:02 211,83 211,88 -0,03 62,924 +29,70%
TEIJIN LTD 08:02 17,99 17,99 -0,02 0,553 +3,07%
EISAI 08:02 47,36 47,37 -0,01 -9,630 -20,33%
KAO 08:02 52,36 52,36 -0,00 11,390 +21,75%
SOFTBANK 08:02 73,79 73,79 -0,00 19,246 +26,08%

Mehr Marktdaten und Kurse finden Sie auf www.finanztreff.de