Drucken
vwd group

Indexkurslisten

ZeitKursKurs (Vortag)% (Vortag)Kurs (1 Jahr)% (1 Jahr)
Gewinner
O REILLY... 10:39 208,59 186,96 +11,57 -51,838 -24,85%
ALIGN TECHNOLOGY... 10:27 212,00 199,02 +6,52 159,249 +75,12%
FACEBOOK INC.A... 11:06 139,17 130,84 +6,37 -2,847 -2,05%
XILINX 08:10 55,08 52,21 +5,50 -2,999 -5,44%
CITRIX 08:10 82,26 78,95 +4,19 1,424 +1,73%
MERCADOLIBRE INC... 10:19 274,85 266,28 +3,22 75,603 +27,51%
PAYPAL HDGS... 09:13 63,00 61,39 +2,62 31,166 +49,47%
INTUIT 08:01 148,50 145,03 +2,39 48,878 +32,91%
NVIDIA 10:39 180,93 176,96 +2,24 159,645 +88,24%
INTEL 09:15 43,00 42,11 +2,11 10,742 +24,98%
AMAZON 11:23 1.217,98 1.193,27 +2,07 544,604 +44,71%
NETFLIX INC. ... 08:58 254,70 249,92 +1,91 217,016 +85,20%
QUALCOMM 08:01 41,49 40,81 +1,67 -6,697 -16,14%
CHECKPOINT 10:39 79,40 78,16 +1,59 -13,948 -17,57%
COMCAST 11:10 28,30 27,86 +1,58 -6,510 -23,00%
INTUITIVE SURG. 09:42 362,01 356,76 +1,47 149,855 +41,40%
MICROSOFT 09:22 76,50 75,41 +1,45 16,880 +22,06%
TEXAS INSTR. 08:01 85,01 83,83 +1,41 10,731 +12,62%
JD.COM SP.ADR A1... 10:12 29,81 29,40 +1,39 -2,439 -8,18%
APPLIED MATLS 08:01 40,75 40,25 +1,24 3,608 +8,85%
MICRON TECHN. INC... 09:26 39,47 39,02 +1,15 24,538 +62,17%
LAM RESEARCH 08:01 154,23 152,70 +1,00 24,118 +15,64%
CISCO 10:39 35,95 35,63 +0,90 6,077 +16,90%
SYMANTEC 08:01 23,32 23,12 +0,87 -4,801 -20,59%
EXPRESS SCRIPTS... 09:52 62,89 62,36 +0,85 9,664 +15,37%
TESLA INC. DL -,001 08:01 231,39 229,47 +0,84 -43,048 -18,60%
VODAFONE GRP ADR... 10:19 24,20 24,00 +0,83 0,161 +0,67%
BAIDU 08:01 190,10 188,71 +0,74 19,165 +10,08%
DENTSPLY SIRONA ... 09:42 40,30 40,03 +0,67 -12,586 -31,23%
ALPHABET INC.CL C... 11:00 845,99 840,46 +0,66 56,253 +6,65%
ASML HOLDING NY ... 09:09 156,00 155,00 +0,65 44,713 +28,66%
MYLAN N.V. EO... 09:42 32,00 31,80 +0,63 -0,808 -2,53%
TWENTY-FIRST CENT... 08:11 29,98 29,80 +0,60 1,492 +4,98%
ALPHABET INC.CL.A... 11:17 847,59 842,52 +0,60 43,295 +5,11%
IDEXX LABS INC. ... 09:42 160,01 159,08 +0,58 10,208 +6,38%
KLA TENCOR 10:39 81,37 80,92 +0,56 -9,707 -11,93%
AMGEN 10:09 143,55 142,78 +0,54 -8,259 -5,75%
WYNN RESORTS 10:39 150,45 149,69 +0,51 59,854 +39,78%
CSX 09:42 49,13 48,91 +0,45 2,344 +4,77%
SYNOPSYS INC. ... 09:52 68,68 68,38 +0,44 1,742 +2,54%
MAXIM 09:52 44,70 44,51 +0,43 2,353 +5,26%
AUTOM. DATA 09:42 95,77 95,43 +0,36 -1,166 -1,22%
GILEAD SCIENCE 09:42 60,20 60,00 +0,33 -1,276 -2,12%
HASBRO 09:42 71,29 71,07 +0,31 -17,087 -23,97%
CADENCE DESIGN SYS... 08:01 32,41 32,31 +0,31 4,533 +13,99%
ADOBE 08:01 178,71 178,16 +0,31 79,672 +44,58%
CHARTER COM. CL. A 10:39 246,55 245,94 +0,25 -55,122 -22,36%
HOLOGIC 09:42 31,82 31,75 +0,22 -7,147 -22,46%
HERNY SCHEIN 09:42 60,86 60,73 +0,21 -14,239 -23,40%
REGENERON... 09:42 258,81 258,32 +0,19 -59,873 -23,13%
CA 08:01 28,27 28,22 +0,18 -1,279 -4,52%
INCYTE ... 09:42 51,61 51,54 +0,14 -28,289 -54,81%
AUTODESK 08:01 101,69 101,57 +0,12 22,231 +21,86%
CERNER CORP. ... 10:39 47,74 47,69 +0,10 -6,364 -13,33%
MICROCHIP 09:42 68,35 68,28 +0,10 -2,666 -3,90%
ANALOG DEVICES 11:06 72,12 72,05 +0,10 0,057 +0,08%
WORKDAY INC.CL.A ... 08:01 100,66 100,58 +0,08 28,702 +28,51%
CINTAS 09:42 140,53 140,42 +0,08 31,923 +22,72%
WALGREENS BOOTS... 09:42 54,06 54,02 +0,07 -16,387 -30,31%
KRAFT HEINZ CO.DL... 09:06 46,82 46,79 +0,06 -21,317 -45,53%
WESTN DIGITAL ... 08:01 70,52 70,49 +0,04 -8,699 -12,34%
TWENTY-FIRST CENT... 08:11 29,37 29,36 +0,03 1,750 +5,96%
MARRIOTT INTL A ... 10:39 112,26 112,24 +0,02 32,500 +28,95%

Verlierer
EBAY 10:18 32,30 33,63 -3,95 4,166 +12,90%
ALEXION PHARMAC... 09:36 86,70 87,77 -1,22 -18,539 -21,38%
ILLUMINA 10:39 189,27 191,36 -1,09 31,246 +16,51%
BIOMARIN PHAR. ... 09:42 66,46 67,07 -0,91 -15,425 -23,21%
SEAGATE TECHNO... 08:01 47,80 48,20 -0,83 2,679 +5,61%
SIRIUS XM HLDGS ... 09:52 5,09 5,13 -0,78 0,489 +9,60%
LIBERTY GLOBAL C ... 10:39 25,60 25,80 -0,78 -4,234 -16,54%
SHIRE PLC ADR/3... 10:19 131,61 132,60 -0,75 -23,396 -17,78%
EXPEDIA GRP INC... 10:39 88,63 89,23 -0,67 -23,891 -26,96%
VERISK ANALYTICS... 09:42 87,25 87,84 -0,67 12,896 +14,78%
TAKE-TWO INTERACT... 10:39 78,49 79,01 -0,66 29,101 +37,08%
ULTA BEAUTY DL-,01 09:42 192,73 194,00 -0,65 -48,325 -25,07%
CTRIP.COM INT... 08:01 33,64 33,81 -0,50 -8,277 -24,60%
SKYWORKS SOL. ... 10:39 71,75 72,08 -0,46 -18,104 -25,23%
ROSS STORES 09:42 63,93 64,22 -0,45 4,166 +6,52%
DOLLAR TREE INC. ... 08:01 79,47 79,82 -0,44 6,932 +8,72%
DISH NETW. 09:52 30,19 30,31 -0,40 -14,024 -46,45%
NETEASE INC... 08:01 203,94 204,74 -0,39 -38,582 -18,92%
EA 10:39 95,81 96,16 -0,36 13,441 +14,03%
MONSTER BEVER.NEW... 10:39 44,56 44,72 -0,36 3,043 +6,83%
AMERICAN AIRLINES... 09:42 37,09 37,22 -0,35 -4,935 -13,31%
BIOGEN 08:46 220,04 220,66 -0,28 -35,996 -16,36%
STARBUCKS 11:19 47,27 47,38 -0,23 -7,142 -15,11%
COGNIZANT 10:39 66,22 66,37 -0,23 14,510 +21,91%
ACTIVISION BLIZZARD... 09:42 53,16 53,28 -0,23 7,354 +13,83%
FISERV 09:42 57,44 57,56 -0,21 3,733 +6,50%
APPLE 09:58 134,95 135,19 -0,18 3,818 +2,83%
JB HUNT 10:39 96,48 96,65 -0,18 13,539 +14,03%
T-MOBILE US... 11:13 52,19 52,26 -0,13 -9,011 -17,27%
FASTENAL 09:42 40,58 40,63 -0,12 -1,711 -4,22%
VERTEX PHARMA 09:42 127,03 127,17 -0,11 24,546 +19,32%
MONDELEZ INTL INC... 08:01 32,54 32,57 -0,09 -7,117 -21,87%
PAYCHEX 10:39 49,16 49,20 -0,08 -4,918 -10,00%
COSTCO 09:42 158,98 159,07 -0,06 1,403 +0,88%
PACCAR 09:42 53,11 53,13 -0,04 -6,245 -11,76%

Mehr Marktdaten und Kurse finden Sie auf www.finanztreff.de