Drucken
vwd group

Indexkurslisten

ZeitKursKurs (Vortag)% (Vortag)Kurs (1 Jahr)% (1 Jahr)
Gewinner
TAKE-TWO INTERACT... 19.01.18 96,20 96,20 +4,11 95,372 +99,14%
O REILLY... 19.01.18 222,00 222,00 +3,74 -38,135 -17,18%
WYNN RESORTS 19.01.18 146,00 146,00 +3,55 102,332 +70,09%
LAM RESEARCH 19.01.18 169,00 169,00 +3,05 104,825 +62,03%
KLA TENCOR 19.01.18 93,50 93,50 +2,75 20,280 +21,69%
INCYTE ... 19.01.18 76,00 76,00 +2,70 -23,394 -30,78%
LIBERTY GLOBAL A ... 19.01.18 30,40 30,40 +2,70 -2,814 -9,26%
JB HUNT 19.01.18 100,00 100,00 +2,56 9,288 +9,29%
ULTA BEAUTY DL-,01 19.01.18 200,00 200,00 +2,56 -42,161 -21,08%
NVIDIA 19.01.18 187,80 187,80 +2,51 167,932 +89,42%
ROSS STORES 19.01.18 68,00 68,00 +2,26 6,317 +9,29%
SIRIUS XM HLDGS ... 19.01.18 4,54 4,54 +2,25 0,277 +6,10%
DOLLAR TREE INC. ... 19.01.18 93,50 93,50 +2,19 27,993 +29,94%
LIBERTY GLOBAL C ... 19.01.18 28,80 28,80 +2,13 -2,846 -9,88%
HASBRO 19.01.18 75,00 75,00 +2,04 -5,336 -7,11%
FASTENAL 19.01.18 43,60 43,60 +1,87 -4,155 -9,53%
SYMANTEC 19.01.18 22,40 22,40 +1,82 -- --%
COMCAST 19.01.18 34,60 34,60 +1,76 -0,137 -0,40%
MARRIOTT INTL A ... 19.01.18 117,00 117,00 +1,74 57,000 +48,72%
WORKDAY INC.CL.A ... 19.01.18 92,50 92,50 +1,65 20,100 +21,73%
CADENCE DESIGN SYS... 19.01.18 37,20 37,20 +1,64 19,262 +51,78%
AUTODESK 19.01.18 94,00 94,00 +1,62 21,077 +22,42%
NETEASE INC... 19.01.18 265,00 265,00 +1,53 53,341 +20,13%
INTUIT 19.01.18 136,00 136,00 +1,49 34,621 +25,46%
SEAGATE TECHNO... 19.01.18 42,90 42,90 +1,42 9,270 +21,61%
CITRIX 19.01.18 75,50 75,50 +1,34 5,726 +7,58%
MAXIM 19.01.18 46,00 46,00 +1,32 8,106 +17,62%
AMGEN 19.01.18 154,50 154,50 +1,31 10,236 +6,63%
ANALOG DEVICES 19.01.18 79,00 79,00 +1,28 12,111 +15,33%
EA 19.01.18 95,00 95,00 +1,28 23,095 +24,31%
MICROCHIP 19.01.18 79,50 79,50 +1,27 22,457 +28,25%
ALPHABET INC.CL.A... 19.01.18 932,00 932,00 +1,19 179,033 +19,21%
MONDELEZ INTL INC... 19.01.18 35,80 35,80 +1,13 -5,151 -14,39%
ILLUMINA 19.01.18 199,00 199,00 +1,02 60,461 +30,38%
BAIDU 19.01.18 208,00 208,00 +0,97 54,161 +26,04%
CELGENE 19.01.18 84,00 84,00 +0,96 -17,871 -21,27%
MONSTER BEVER.NEW... 19.01.18 54,50 54,50 +0,93 19,147 +35,13%
PAYPAL HDGS... 19.01.18 68,40 68,40 +0,88 52,073 +76,13%
SHIRE PLC ADR/3... 19.01.18 118,00 118,00 +0,85 -26,637 -22,57%
JD.COM SP.ADR A1... 19.01.18 37,60 37,60 +0,80 16,638 +44,25%
COGNIZANT 19.01.18 63,00 63,00 +0,80 11,545 +18,33%
PACCAR 19.01.18 63,00 63,00 +0,80 0,644 +1,02%
QUALCOMM 19.01.18 55,60 55,60 +0,72 -4,665 -8,39%
VERISK ANALYTICS... 19.01.18 80,50 80,50 +0,62 4,124 +5,12%
ASML HOLDING NY ... 19.01.18 166,00 166,00 +0,61 78,096 +47,05%
CHECKPOINT 19.01.18 85,00 85,00 +0,59 -6,631 -7,80%
NETFLIX INC. ... 19.01.18 180,00 180,00 +0,56 63,617 +35,34%
ALPHABET INC.CL C... 19.01.18 928,00 928,00 +0,43 204,874 +22,08%
FACEBOOK INC.A... 19.01.18 147,60 147,60 +0,41 34,194 +23,17%
VERTEX PHARMA 19.01.18 129,00 129,00 +0,39 -- --%
BIOGEN 19.01.18 280,00 280,00 +0,36 43,682 +15,60%
ADOBE 19.01.18 159,50 159,50 +0,31 87,555 +54,89%
KRAFT HEINZ CO.DL... 19.01.18 65,00 65,00 +0,31 -13,828 -21,27%
CISCO 19.01.18 33,70 33,70 +0,30 6,521 +19,35%
WESTN DIGITAL ... 19.01.18 70,00 70,00 +0,29 -- --%

Verlierer
MICRON TECHN. INC... 19.01.18 35,00 35,00 -3,05 24,546 +70,13%
MERCADOLIBRE INC... 19.01.18 268,00 268,00 -2,90 183,195 +68,36%
EXPEDIA INC. ... 19.01.18 102,00 102,00 -2,86 -7,864 -7,71%
PRICELINE GRP... 19.01.18 1.555,00 1.555,00 -2,51 134,223 +8,63%
SKYWORKS SOL. ... 19.01.18 81,00 81,00 -2,41 7,309 +9,02%
TWENTY-FIRST CENT... 19.01.18 29,00 29,00 -2,03 1,471 +5,07%
CERNER CORP. ... 19.01.18 56,00 56,00 -1,75 8,969 +16,02%
HOLOGIC 19.01.18 35,40 35,40 -1,67 -2,641 -7,46%
HERNY SCHEIN 19.01.18 61,50 61,50 -1,60 -11,685 -19,00%
ALEXION PHARMAC... 19.01.18 98,50 98,50 -1,50 -18,001 -18,28%
APPLIED MATLS 19.01.18 46,50 46,50 -1,27 21,481 +46,20%
EBAY 19.01.18 31,20 31,20 -1,27 3,165 +10,14%
TEXAS INSTR. 19.01.18 95,00 95,00 -1,04 35,191 +37,04%
CTRIP.COM INT... 19.01.18 38,20 38,20 -1,04 -2,469 -6,46%
AUTOM. DATA 19.01.18 99,00 99,00 -1,00 3,032 +3,06%
ALIGN TECHNOLOGY... 19.01.18 218,00 218,00 -0,91 326,408 +149,73%
FISERV 19.01.18 112,00 112,00 -0,88 -- --%
CSX 19.01.18 46,80 46,80 -0,85 7,417 +15,85%
APPLE 19.01.18 145,80 145,80 -0,82 42,396 +29,08%
XILINX 19.01.18 61,50 61,50 -0,81 -- --%
CA 19.01.18 27,80 27,80 -0,71 -2,566 -9,23%
TWENTY-FIRST CENT... 19.01.18 29,40 29,40 -0,68 1,167 +3,97%
SYNOPSYS INC. ... 19.01.18 74,00 74,00 -0,67 24,133 +32,61%
REGENERON... 19.01.18 304,00 304,00 -0,65 -33,046 -10,87%
DISH NETW. 19.01.18 37,00 37,00 -0,54 -13,549 -36,62%
MYLAN N.V. EO... 19.01.18 38,00 38,00 -0,52 3,244 +8,54%
MICROSOFT 19.01.18 73,40 73,40 -0,27 18,179 +24,77%
AMAZON 19.01.18 1.058,00 1.058,00 -0,19 405,500 +38,33%
TESLA INC. DL -,001 19.01.18 284,50 284,50 -0,18 66,092 +23,23%

Mehr Marktdaten und Kurse finden Sie auf www.finanztreff.de