Drucken
vwd group

Indexkurslisten

ZeitKursKurs (Vortag)% (Vortag)Kurs (1 Jahr)% (1 Jahr)
Gewinner
CISCO 17:57 39,96 38,56 +3,63 16,136 +40,38%
BAIDU 17:57 192,77 188,13 +2,47 -5,124 -2,66%
AMERICAN AIRLINES... 17:57 33,62 32,86 +2,31 -7,318 -21,77%
CHARTER COM. CL. A 17:57 264,93 260,12 +1,85 -55,379 -20,90%
REGENERON... 17:57 324,42 319,15 +1,65 -66,282 -20,43%
FASTENAL 17:57 52,24 51,41 +1,61 20,925 +40,06%
PACCAR 17:57 57,62 56,76 +1,52 1,245 +2,16%
ALEXION PHARMAC... 17:57 103,52 101,98 +1,51 -10,622 -10,26%
MARRIOTT INTL A ... 17:57 107,22 105,65 +1,49 26,997 +25,18%
VERTEX PHARMA 17:57 154,45 152,21 +1,47 28,865 +18,69%
WESTN DIGITAL ... 17:57 57,02 56,20 +1,46 -12,957 -22,72%
COMCAST 17:57 31,20 30,76 +1,43 -4,134 -13,25%
INCYTE ... 17:57 59,80 58,96 +1,42 -27,259 -45,58%
LAM RESEARCH 17:57 154,30 152,19 +1,39 22,892 +14,84%
APPLE 19:18 187,68 185,35 +1,26 64,291 +34,26%
HERNY SCHEIN 17:57 69,78 68,98 +1,16 -3,068 -4,40%
WYNN RESORTS 17:57 123,10 121,83 +1,04 14,683 +11,93%
BIOGEN 17:57 302,70 299,76 +0,98 67,951 +22,45%
EXPRESS SCRIPTS... 17:57 76,24 75,56 +0,90 34,311 +45,00%
WORKDAY INC.CL.A ... 17:57 123,33 122,23 +0,90 47,472 +38,49%
CERNER CORP. ... 17:57 56,41 55,91 +0,89 3,091 +5,48%
SYNOPSYS INC. ... 17:57 81,52 80,81 +0,88 17,512 +21,48%
LIBERTY GLOBAL C ... 17:57 23,00 22,80 +0,88 -3,828 -16,64%
LIBERTY GLOBAL A ... 17:57 23,60 23,40 +0,85 -5,029 -21,31%
EXPEDIA GRP INC... 17:57 116,70 115,72 +0,85 -11,152 -9,56%
KRAFT HEINZ CO.DL... 17:57 52,56 52,14 +0,81 -15,606 -29,69%
SYMANTEC 08:01 16,45 16,32 +0,80 -5,275 -32,07%
AUTODESK 17:57 116,29 115,38 +0,79 31,482 +27,07%
MAXIM 17:57 53,08 52,68 +0,76 20,362 +38,36%
CELGENE 18:50 79,49 78,91 +0,73 -23,029 -28,97%
NVIDIA 18:25 229,47 227,88 +0,70 135,698 +59,14%
SKYWORKS SOL. ... 17:57 81,01 80,48 +0,66 -8,902 -10,99%
IDEXX LABS INC. ... 18:01 214,16 212,79 +0,64 131,701 +61,50%
STARBUCKS 17:57 46,68 46,39 +0,63 1,136 +2,43%
NETFLIX INC. ... 17:57 288,18 286,43 +0,61 282,578 +98,06%
ILLUMINA 17:57 290,48 288,79 +0,59 217,277 +74,80%
AMAZON 19:03 1.671,79 1.662,40 +0,56 1.663,349 +99,50%
PAYCHEX 17:57 62,98 62,63 +0,56 20,626 +32,75%
ANALOG DEVICES 17:57 82,99 82,56 +0,52 19,053 +22,96%
WALGREENS BOOTS... 17:57 60,96 60,66 +0,49 -7,632 -12,52%
XILINX 17:57 62,36 62,07 +0,47 11,079 +17,77%
EA 17:57 112,92 112,40 +0,46 16,461 +14,58%
AMGEN 18:27 172,71 171,95 +0,44 31,351 +18,15%
MONDELEZ INTL INC... 17:57 36,99 36,83 +0,43 -0,430 -1,16%
COGNIZANT 17:57 65,89 65,64 +0,38 5,271 +8,00%
MONSTER BEVER.NEW... 17:57 54,15 53,95 +0,37 9,452 +17,45%
ALPHABET INC.CL.A... 18:25 1.092,22 1.088,38 +0,35 395,972 +36,25%
T-MOBILE US... 17:57 57,58 57,39 +0,33 2,999 +5,21%
SIRIUS XM HLDGS ... 17:57 6,10 6,08 +0,33 1,712 +28,06%
JB HUNT 17:57 106,99 106,64 +0,33 32,865 +30,72%
CINTAS 17:57 186,27 185,77 +0,27 118,538 +63,64%
APPLIED MATLS 17:57 41,97 41,86 +0,26 4,979 +11,86%
COSTCO 17:57 195,80 195,29 +0,26 89,627 +45,78%
ULTA BEAUTY DL-,01 17:57 205,73 205,33 +0,19 3,420 +1,66%
ACTIVISION BLIZZARD... 17:57 60,64 60,53 +0,18 9,625 +15,87%
PEPSICO 17:57 100,19 100,01 +0,18 -0,912 -0,91%
MICROSOFT 17:57 95,08 94,92 +0,17 49,997 +52,58%
CADENCE DESIGN SYS... 17:57 39,94 39,88 +0,15 11,804 +29,56%
DOLLAR TREE INC. ... 17:57 82,98 82,88 +0,12 26,285 +31,68%
DENTSPLY SIRONA ... 17:57 33,46 33,42 +0,12 -8,870 -26,51%
ROSS STORES 17:57 80,26 80,18 +0,10 62,771 +78,21%
MICROCHIP 17:57 72,63 72,56 +0,10 2,722 +3,75%
INTUITIVE SURG. 17:57 460,18 459,75 +0,09 316,442 +68,76%
QUALCOMM 17:57 57,83 57,81 +0,03 13,808 +23,88%
ALPHABET INC.CL C... 10:53 1.073,86 1.073,55 +0,03 394,372 +36,72%
O REILLY... 17:57 287,22 287,19 +0,01 201,827 +70,27%

Verlierer
VODAFONE GRP ADR... 08:07 19,90 20,40 -2,45 -3,623 -18,21%
TWENTY-FIRST CENT... 08:01 39,41 40,17 -1,89 25,628 +65,03%
MERCADOLIBRE INC... 08:07 300,60 304,31 -1,22 166,224 +55,30%
FACEBOOK INC.A... 19:12 155,73 157,58 -1,17 11,789 +7,57%
HASBRO 17:57 85,94 86,77 -0,96 3,606 +4,20%
TWENTY-FIRST CENT... 08:11 38,94 39,26 -0,82 26,540 +68,16%
BIOMARIN PHAR. ... 17:57 88,95 89,67 -0,80 24,355 +27,38%
MICRON TECHN. INC... 18:52 41,59 41,87 -0,67 28,978 +69,68%
TAKE-TWO INTERACT... 17:57 110,21 110,86 -0,59 49,461 +44,88%
ASML HOLDING NY ... 08:03 171,00 172,00 -0,58 57,463 +33,60%
EBAY 17:57 29,73 29,90 -0,57 -0,222 -0,75%
AUTOM. DATA 17:57 123,73 124,30 -0,46 38,897 +31,44%
PAYPAL HDGS... 17:57 74,91 75,24 -0,44 36,410 +48,61%
ADOBE 17:57 219,86 220,71 -0,39 160,629 +73,06%
CTRIP.COM INT... 17:57 33,71 33,82 -0,33 -7,616 -22,59%
VERISK ANALYTICS... 17:57 102,66 102,97 -0,30 50,754 +49,44%
HOLOGIC 17:57 33,73 33,83 -0,30 1,918 +5,69%
JD.COM SP.ADR A1... 18:22 28,34 28,42 -0,28 -7,522 -26,54%
SHIRE PLC ADR/3... 08:07 147,30 147,71 -0,28 29,230 +19,84%
FISERV 17:57 69,15 69,33 -0,26 21,831 +31,57%
TEXAS INSTR. 17:57 96,30 96,53 -0,24 36,309 +37,70%
ALIGN TECHNOLOGY... 17:57 308,80 309,48 -0,22 342,244 +110,83%
INTUIT 17:57 183,95 184,33 -0,21 102,096 +55,50%
CA 17:57 38,31 38,38 -0,18 14,689 +38,34%
INTEL 17:57 41,77 41,84 -0,17 15,103 +36,16%
CSX 17:57 64,28 64,38 -0,16 32,070 +49,89%
GILEAD SCIENCE 16:04 65,84 65,94 -0,15 4,054 +6,16%
TESLA INC. DL -,001 19:14 296,71 297,07 -0,12 -13,561 -4,57%
KLA TENCOR 17:57 99,40 99,45 -0,05 30,106 +30,29%
NETEASE INC... 17:57 176,14 176,22 -0,05 -46,875 -26,61%
CHECKPOINT 17:57 100,15 100,18 -0,03 9,594 +9,58%

Mehr Marktdaten und Kurse finden Sie auf www.finanztreff.de