Drucken
vwd group

Indexkurslisten

ZeitKursKurs (Vortag)% (Vortag)Kurs (1 Jahr)% (1 Jahr)
Gewinner
NETEASE INC... 17.11.17 312,36 312,36 +13,61 133,667 +42,79%
TWENTY-FIRST CENT... 17.11.17 26,20 26,20 +11,69 0,333 +1,27%
VIACOM 17.11.17 22,13 22,13 +9,59 -8,789 -39,72%
ROSS STORES 17.11.17 60,55 60,55 +8,50 0,864 +1,43%
TWENTY-FIRST CENT... 17.11.17 26,20 26,20 +6,75 1,014 +3,87%
DISCOVERY COMMUN.C... 17.11.17 13,95 13,95 +5,45 -6,434 -46,12%
DISCOVERY COMMUN.A... 17.11.17 14,89 14,89 +5,41 -6,522 -43,80%
ULTA BEAUTY DL-,01 17.11.17 179,85 179,85 +3,06 -44,152 -24,55%
CTRIP.COM INT... 17.11.17 40,78 40,78 +2,42 1,583 +3,88%
REGENERON... 17.11.17 332,68 332,68 +1,96 -44,186 -13,28%
CITRIX 17.11.17 73,73 73,73 +1,57 8,544 +11,59%
SIRIUS XM HLDGS ... 17.11.17 4,64 4,64 +1,31 0,454 +9,78%
LIBERTY MEDIA 17.11.17 20,87 20,87 +1,27 0,950 +4,55%
TRACTOR SUPPLY ... 17.11.17 54,56 54,56 +1,15 -10,854 -19,89%
CELGENE 17.11.17 88,40 88,40 +1,14 -19,075 -21,58%
HOLOGIC 17.11.17 33,95 33,95 +0,96 -1,154 -3,40%
MARRIOTT INTL A ... 17.11.17 105,46 105,46 +0,95 46,349 +43,95%
LIBERTY GLOBAL A ... 17.11.17 25,63 25,63 +0,95 -3,279 -12,80%
EXPEDIA INC. ... 17.11.17 104,68 104,68 +0,86 -10,185 -9,73%
AKAMAI 17.11.17 46,99 46,99 +0,85 -11,023 -23,46%
LIBERTY GLOBAL C ... 17.11.17 24,71 24,71 +0,82 -4,363 -17,66%
SEAGATE TECHNO... 17.11.17 33,38 33,38 +0,78 -2,827 -8,47%
BAIDU 17.11.17 204,68 204,68 +0,71 63,941 +31,24%
PRICELINE GRP... 17.11.17 1.479,40 1.479,40 +0,71 58,242 +3,94%
O REILLY... 17.11.17 186,97 186,97 +0,63 -50,372 -26,94%
MICRON TECHN. INC... 17.11.17 39,30 39,30 +0,55 48,745 +124,02%
T-MOBILE US... 17.11.17 50,78 50,78 +0,45 0,190 +0,37%
MICROCHIP 17.11.17 77,19 77,19 +0,39 19,172 +24,84%
MYLAN N.V. EO... 17.11.17 31,79 31,79 +0,36 -3,377 -10,62%
WALGREENS BOOTS... 17.11.17 60,68 60,68 +0,33 -13,952 -22,99%
LIBERTY GLOBAL A... 17.11.17 18,57 18,57 +0,28 -0,328 -1,77%
HASBRO 17.11.17 81,95 81,95 +0,28 2,161 +2,64%
QUALCOMM 17.11.17 56,28 56,28 +0,27 -5,421 -9,63%
ALEXION PHARMAC... 17.11.17 93,18 93,18 +0,26 -16,699 -17,92%
ILLUMINA 17.11.17 177,01 177,01 +0,25 -- --%
DISH NETW. 17.11.17 42,85 42,85 +0,17 -6,866 -16,02%
VERISK ANALYTICS... 17.11.17 77,18 77,18 +0,17 -0,019 -0,02%
COSTCO 17.11.17 144,96 144,96 +0,13 3,039 +2,10%
CSX 17.11.17 42,01 42,01 +0,12 14,276 +33,98%
CISCO 17.11.17 30,52 30,52 +0,11 2,883 +9,45%
IDEXX LABS INC. ... 17.11.17 130,90 130,90 +0,11 30,864 +23,58%
MONDELEZ INTL INC... 17.11.17 36,04 36,04 +0,09 -3,286 -9,12%
CERNER CORP. ... 17.11.17 55,55 55,55 +0,08 10,205 +18,37%

Verlierer
PACCAR 17.11.17 56,27 56,27 -4,59 -0,068 -0,12%
EA 17.11.17 91,78 91,78 -4,08 21,699 +23,64%
COGNIZANT 17.11.17 61,98 61,98 -3,56 10,825 +17,46%
KLA TENCOR 17.11.17 87,09 87,09 -2,80 20,028 +23,00%
INTEL 17.11.17 37,97 37,97 -2,60 6,198 +16,32%
MERCADOLIBRE INC... 17.11.17 218,15 218,15 -2,19 110,822 +50,80%
COMCAST 17.11.17 30,97 30,97 -2,15 -0,831 -2,68%
LAM RESEARCH 17.11.17 178,75 178,75 -2,09 160,811 +89,96%
PAYCHEX 17.11.17 54,90 54,90 -1,96 3,450 +6,28%
NETFLIX INC. ... 17.11.17 164,30 164,30 -1,96 85,560 +52,08%
JB HUNT 17.11.17 85,70 85,70 -1,79 1,222 +1,43%
FISERV 17.11.17 108,30 108,30 -1,63 -- --%
SYMANTEC 17.11.17 23,72 23,72 -1,52 -- --%
APPLIED MATLS 17.11.17 48,38 48,38 -1,49 37,100 +76,69%
APPLE 17.11.17 143,92 143,92 -1,34 58,870 +40,90%
MICROSOFT 17.11.17 69,94 69,94 -1,19 16,840 +24,08%
PAYPAL HDGS... 17.11.17 64,40 64,40 -1,17 46,245 +71,81%
NORWEGIAN CRUISE... 17.11.17 45,35 45,35 -1,07 10,663 +23,51%
AMERICAN AIRLINES... 17.11.17 40,26 40,26 -1,04 -1,076 -2,67%
CINTAS 17.11.17 126,37 126,37 -1,03 31,084 +24,60%
CHECKPOINT 17.11.17 86,94 86,94 -1,02 11,411 +13,13%
WYNN RESORTS 17.11.17 129,20 129,20 -0,89 76,333 +59,08%
KRAFT HEINZ CO.DL... 17.11.17 67,40 67,40 -0,84 -8,428 -12,50%
AUTOM. DATA 17.11.17 93,61 93,61 -0,80 6,874 +7,34%
VERTEX PHARMA 17.11.17 125,31 125,31 -0,77 -- --%
INTUITIVE SURG. 17.11.17 331,50 331,50 -0,70 210,488 +63,50%
XILINX 17.11.17 61,04 61,04 -0,66 -- --%
TESLA INC. DL -,001 17.11.17 266,69 266,69 -0,61 141,091 +52,90%
NVIDIA 17.11.17 179,20 179,20 -0,58 -- --%
MONSTER BEVER.NEW... 17.11.17 52,87 52,87 -0,55 17,600 +33,29%
AMGEN 17.11.17 143,98 143,98 -0,54 5,878 +4,08%
EBAY 17.11.17 30,11 30,11 -0,53 3,906 +12,97%
ACTIVISION BLIZZARD... 17.11.17 54,23 54,23 -0,47 23,997 +44,25%
ALIGN TECHNOLOGY... 17.11.17 215,50 215,50 -0,41 314,949 +146,15%
INTUIT 17.11.17 131,73 131,73 -0,40 34,667 +26,32%
ADOBE 17.11.17 154,50 154,50 -0,37 90,967 +58,88%
STARBUCKS 17.11.17 48,34 48,34 -0,37 -3,407 -7,05%
BIOGEN 17.11.17 265,49 265,49 -0,37 -10,765 -4,05%
VODAFONE GRP ADR... 17.11.17 25,91 25,91 -0,35 1,666 +6,43%
WESTN DIGITAL ... 17.11.17 77,47 77,47 -0,33 -- --%
TEXAS INSTR. 17.11.17 83,07 83,07 -0,31 18,273 +22,00%
HERNY SCHEIN 17.11.17 58,60 58,60 -0,31 -12,376 -21,12%
MAXIM 17.11.17 45,27 45,27 -0,30 8,925 +19,71%
GILEAD SCIENCE 17.11.17 61,35 61,35 -0,29 -8,155 -13,29%
EXPRESS SCRIPTS... 17.11.17 52,57 52,57 -0,28 -13,756 -26,17%
DOLLAR TREE INC. ... 17.11.17 79,75 79,75 -0,28 3,222 +4,04%
SHIRE PLC ADR/3... 17.11.17 123,34 123,34 -0,22 -33,156 -26,88%
AMAZON 17.11.17 963,81 963,81 -0,19 350,568 +36,37%
ANALOG DEVICES 17.11.17 76,78 76,78 -0,14 15,712 +20,46%
FACEBOOK INC.A... 17.11.17 152,50 152,50 -0,11 59,086 +38,74%
CA 17.11.17 27,50 27,50 -0,11 -1,887 -6,86%
INCYTE ... 17.11.17 90,34 90,34 -0,08 -8,685 -9,61%
JD.COM SP.ADR A1... 17.11.17 34,25 34,25 -0,05 13,479 +39,35%
BIOMARIN PHAR. ... 17.11.17 70,12 70,12 -0,01 -11,754 -16,76%
SKYWORKS SOL. ... 17.11.17 93,46 93,46 -0,01 26,224 +28,06%
FASTENAL 17.11.17 41,12 41,12 -0,00 -1,221 -2,97%

Mehr Marktdaten und Kurse finden Sie auf www.finanztreff.de