Drucken
vwd group

Indexkurslisten

ZeitKursKurs (Vortag)% (Vortag)Kurs (1 Jahr)% (1 Jahr)
Gewinner
MERCK CO. ... 20:59 50,50 48,00 +5,21 -8,929 -17,68%
UNITEDHEALTH 20:59 189,00 185,00 +2,16 46,398 +24,55%
BOEING 21:33 274,00 273,00 +0,37 224,844 +82,06%

Verlierer
GEN. ELECTRIC 20:59 14,70 15,48 -5,04 -7,023 -47,77%
NIKE 20:59 51,60 52,60 -1,90 2,504 +4,85%
CHEVRON 20:59 107,00 109,00 -1,83 -1,755 -1,64%
UNITED TECHN. 21:32 109,50 111,50 -1,79 7,202 +6,58%
WALT DISNEY 20:59 90,40 92,00 -1,74 -8,582 -9,49%
J.P. MORGAN 20:59 90,80 92,40 -1,73 11,463 +12,62%
INTEL 20:59 35,00 35,60 -1,69 0,634 +1,81%
DOWDUPONT INC. ... 20:59 60,60 61,60 -1,62 7,644 +12,61%
EXXON MOBIL 20:59 70,60 71,60 -1,40 -8,439 -11,95%
3M 20:59 198,50 201,00 -1,24 39,913 +20,11%
WAL MART 20:59 81,50 82,50 -1,21 24,939 +30,60%
AMER. EXPRESS 20:59 81,50 82,50 -1,21 10,974 +13,46%
CISCO 20:59 32,90 33,30 -1,20 5,908 +17,96%
MICROSOFT 20:57 72,60 73,40 -1,09 16,684 +22,98%
CATERPILLAR 21:26 138,00 139,50 -1,08 76,516 +55,45%
APPLE 20:59 143,60 145,00 -0,97 41,533 +28,92%
VERIZON 20:59 42,00 42,40 -0,94 -6,149 -14,64%
HOME DEPOT 20:59 159,50 161,00 -0,93 41,671 +26,13%
VISA INC. CL. A DL... 20:59 97,80 98,60 -0,81 28,559 +29,20%
IBM 20:59 133,00 134,00 -0,75 -20,523 -15,43%
MC DONALDS 20:59 141,00 142,00 -0,70 33,788 +23,96%
PFIZER 20:59 29,60 29,80 -0,67 -0,804 -2,72%
PROC. & GAMBLE 20:59 73,40 73,80 -0,54 -5,035 -6,86%
GOLDMAN SACHS 20:59 209,00 210,00 -0,48 -18,215 -8,72%

Mehr Marktdaten und Kurse finden Sie auf www.finanztreff.de