Drucken
vwd group

Indexkurslisten

ZeitKursKurs (Vortag)% (Vortag)Kurs (1 Jahr)% (1 Jahr)
Gewinner
LINDE AG O.N... 11:30 202,60 194,15 +4,35 39,299 +19,40%
SAFRAN INH. EO... 11:11 119,00 117,45 +1,32 44,588 +37,47%
VOLKSWAGEN VZ 11:38 150,12 148,34 +1,20 12,021 +8,01%
VOLKSWAGEN 11:30 147,50 145,80 +1,17 4,476 +3,03%
ING GROEP NV EO... 08:54 11,11 11,00 +0,96 -3,002 -27,03%
SANTANDER 10:37 4,43 4,39 +0,92 -0,952 -21,49%
SOC. GENERALE 11:20 36,69 36,35 +0,92 -9,150 -24,94%
DAIMLER 11:30 56,31 55,82 +0,88 -9,086 -16,14%
AXA 09:16 22,55 22,40 +0,67 -1,987 -8,81%
PHILIPS 10:24 39,16 38,91 +0,66 4,536 +11,58%
INDITEX INH. EO... 10:37 26,34 26,18 +0,61 -5,151 -19,56%
UNICREDIT 09:08 13,74 13,66 +0,56 -3,139 -22,85%
AIRBUS GROUP 11:11 105,82 105,24 +0,55 45,397 +42,90%
SAMPO OYJ A 08:02 44,01 43,79 +0,50 -0,185 -0,42%
SANOFI-AVENTIS 11:11 75,01 74,65 +0,48 -6,137 -8,18%
LVMH 11:34 288,85 287,65 +0,42 75,501 +26,14%
BMW ST 11:30 82,99 82,69 +0,36 -1,912 -2,30%
INTESA 11:11 2,39 2,39 +0,29 -0,473 -19,77%
BAYER 11:33 73,92 73,72 +0,27 -24,093 -32,59%
BNP PARIBAS 11:11 52,20 52,06 +0,27 -11,284 -21,62%
ROYAL DUTCH SHELL A... 08:00 28,32 28,24 +0,27 5,023 +17,74%
MÜNCH. RÜCK 11:38 184,95 184,65 +0,16 10,699 +5,78%
KERING S.A. INH. ... 11:11 441,20 440,50 +0,16 149,252 +33,83%
CRH PLC ... 08:02 27,52 27,48 +0,15 -2,506 -9,11%
FR. TELECOM 11:11 13,65 13,64 +0,11 -0,431 -3,16%
SCHNEIDER 11:11 68,80 68,74 +0,09 -3,435 -4,99%
ALLIANZ 11:35 187,24 187,08 +0,09 1,517 +0,81%
BMW VZ 11:30 71,70 71,65 +0,07 -2,837 -3,96%
TELEFONICA 10:37 6,70 6,70 +0,06 -1,812 -27,03%

Verlierer
NOKIA 10:52 4,70 4,83 -2,69 -0,333 -7,08%
ASML HOLDING EO... 08:02 157,70 160,92 -2,00 24,183 +15,33%
RELX PLC LS... 10:37 16,77 17,05 -1,67 -1,133 -6,76%
NORDEA BANK FDR/1 EO... 08:02 9,03 9,15 -1,31 -1,443 -15,98%
AMADEUS IT GRP SA EO... 10:37 77,78 78,46 -0,87 34,440 +44,28%
UNILEVER 09:41 47,99 48,35 -0,75 -2,403 -5,01%
ADIDAS AG NA O.N. 11:33 208,60 210,00 -0,67 13,878 +6,65%
SAP 11:30 102,38 103,02 -0,62 12,327 +12,04%
DT. TELEKOM 11:30 13,79 13,88 -0,61 -1,088 -7,89%
PERNOD-RICARD ... 11:11 133,95 134,75 -0,59 21,678 +16,18%
ESSILOR INTL INH. EO... 11:11 121,40 122,10 -0,57 18,176 +14,97%
ENI 11:11 16,11 16,20 -0,54 3,249 +20,16%
ANHEUSER-BUSCH... 08:02 76,75 77,11 -0,47 -17,819 -23,22%
DANONE 11:11 64,72 64,96 -0,37 -1,434 -2,22%
ENEL 11:11 4,52 4,53 -0,22 -0,519 -11,49%
IBERDROLA 10:37 6,34 6,35 -0,22 -0,050 -0,79%
DT. POST 11:30 31,72 31,78 -0,19 -4,030 -12,70%
SIEMENS 11:30 109,04 109,24 -0,18 -7,251 -6,65%
L'OREAL 11:11 200,80 200,90 -0,05 24,581 +12,24%

Mehr Marktdaten und Kurse finden Sie auf www.finanztreff.de