Drucken
Goettinger-Tageblatt

Indexkurslisten

ZeitKursKurs (Vortag)% (Vortag)Kurs (1 Jahr)% (1 Jahr)
Gewinner
DT. BÖRSE 17:45 124,75 120,60 +3,44 5,115 +4,10%
FRESENIUS SE+CO.KGAA... 17:45 35,08 34,08 +2,93 -11,404 -32,51%
BEIERSDORF 17:45 89,76 87,28 +2,84 -5,006 -5,58%
INFINEON 17:45 13,36 13,13 +1,74 -3,962 -29,66%
MERCK 17:45 91,18 90,00 +1,31 -9,344 -10,25%
FMC 17:45 60,04 59,48 +0,94 -10,808 -18,00%
LINDE PLC EO... 17:00 152,20 151,30 +0,59 -4,359 -2,86%
DT. TELEKOM 17:43 11,72 11,66 +0,47 -2,505 -21,37%
VONOVIA 17:00 44,62 44,42 +0,45 -0,601 -1,35%
WIRECARD 17:45 102,12 102,10 +0,02 -6,340 -6,21%

Verlierer
MTU AERO 17:45 106,35 113,50 -6,30 -46,637 -43,85%
ADIDAS AG NA O.N. 17:45 188,10 199,55 -5,74 -17,051 -9,07%
DAIMLER 17:45 24,42 25,35 -3,65 -13,171 -53,93%
HEID. CEMENT 17:45 37,60 38,96 -3,49 -15,180 -40,37%
E.ON 17:45 8,72 9,01 -3,13 -0,435 -4,98%
DT. BANK 17:45 5,40 5,55 -2,65 -1,393 -25,78%
BASF 17:45 40,67 41,76 -2,61 -14,317 -35,20%
Henkel VZ 17:45 71,90 73,46 -2,12 -11,299 -15,72%
MÜNCH. RÜCK 17:45 171,10 174,50 -1,95 -25,727 -15,04%
COVESTRO AG O.N. 17:40 26,81 27,30 -1,79 -11,961 -44,61%
LUFTHANSA 17:45 7,96 8,06 -1,27 -4,604 -57,86%
CONTINENTAL 17:45 59,94 60,70 -1,25 -34,099 -56,89%
BMW ST 17:45 44,54 45,05 -1,14 -15,058 -33,81%
RWE ST 17:40 22,93 23,18 -1,08 0,107 +0,47%
ALLIANZ 17:45 149,38 151,00 -1,07 -32,559 -21,80%
VOLKSWAGEN VZ 17:45 99,02 100,00 -0,98 -29,169 -29,46%
BAYER 17:45 53,02 53,39 -0,69 -3,431 -6,47%
DT. POST 17:45 24,36 24,39 -0,12 -3,128 -12,84%
SAP 17:45 97,02 97,06 -0,04 -4,702 -4,85%
SIEMENS 17:45 76,16 76,17 -0,01 -15,652 -20,55%

Mehr Marktdaten und Kurse finden Sie auf www.finanztreff.de