Drucken

Indexkurslisten

ZeitKursKurs (Vortag)% (Vortag)Kurs (1 Jahr)% (1 Jahr)
Gewinner
COSTCO 20:05 280,85 273,85 +2,56 140,189 +49,92%
BK OF NY MELLON 20:05 42,36 41,37 +2,39 -1,899 -4,48%
CAMPBELL SOUP 20:05 43,58 42,84 +1,74 18,704 +42,91%
BROADRIDGE FINL... 20:05 119,00 117,00 +1,71 43,149 +36,26%
CENTENE CORP. ... 20:05 58,89 57,95 +1,62 2,853 +4,85%
BAXTER 20:05 82,10 80,79 +1,62 28,588 +34,82%
BEST BUY 20:05 81,61 80,32 +1,61 52,514 +64,35%
BROWN-FORMAN CORP B... 20:05 64,05 63,30 +1,18 39,373 +61,47%
AMER. ELEC PWR 20:05 89,76 88,74 +1,15 31,941 +35,59%
SALESFORCE 20:05 166,56 164,86 +1,03 41,202 +24,74%
AVALONBAY COMM. ... 20:05 196,00 194,00 +1,03 48,761 +24,88%
EXTRA SPACE ST.SBI... 20:05 101,00 100,00 +1,00 29,932 +29,64%
CADENCE DESIGN SYS... 20:05 66,83 66,21 +0,94 44,166 +66,09%
CMS ENERGY CORP. ... 20:05 59,00 58,50 +0,85 19,119 +32,41%
DIGITAL REALTY TR... 20:05 112,76 111,84 +0,82 27,096 +24,03%
BOSTON PROPERTIES... 20:05 126,00 125,00 +0,80 29,939 +23,76%
APPLIED MATLS 20:05 56,86 56,43 +0,76 53,095 +93,38%
CLOROX 20:05 142,66 141,62 +0,73 14,573 +10,22%
WELLCARE HEALTH... 20:05 304,00 302,00 +0,66 97,037 +31,92%
MARKETAXESS HLDGS... 20:05 330,00 328,00 +0,61 233,868 +70,87%
ALLSTATE 20:05 106,10 105,66 +0,42 48,234 +45,46%
TRANSDIGM GROUP ... 20:05 574,80 572,80 +0,35 635,551 +110,57%
ANALOG DEVICES 20:05 107,36 107,04 +0,30 46,987 +43,77%
BOSTON SCIENT. 20:05 39,65 39,54 +0,27 8,622 +21,75%
ABBOTT LABS 20:05 80,63 80,42 +0,26 25,456 +31,57%
ALTRIA 20:05 45,88 45,80 +0,19 8,403 +18,31%
AUTOM. DATA 20:05 159,02 158,80 +0,14 63,419 +39,88%
AT&T 20:05 34,66 34,65 +0,04 12,626 +36,42%

Verlierer
CABOT OIL&GAS 20:05 14,40 15,20 -5,26 -4,167 -28,94%
BOEING 20:06 278,10 292,85 -5,04 -11,071 -3,98%
CONAGRA FOODS 19:07 29,20 30,60 -4,58 18,878 +64,65%
LAS VEGAS SANDS ... 20:05 63,12 66,06 -4,45 26,134 +41,40%
SCHLUMBERGER 20:05 33,30 34,60 -3,76 1,043 +3,13%
ALBEMARLE CORP. ... 20:05 73,01 75,85 -3,74 9,831 +13,47%
COMERICA 20:05 59,50 61,50 -3,25 -4,530 -7,61%
HESS CORP. ... 20:05 61,50 63,50 -3,15 25,804 +41,96%
ALASKA AIR GRP INC. ... 20:05 57,94 59,78 -3,08 5,058 +8,73%
CF INDS HLDGS ... 20:05 40,36 41,46 -2,65 4,933 +12,22%
AVERY DENNISON ... 20:05 118,00 121,00 -2,48 58,180 +49,31%
APACHE 20:05 28,74 29,45 -2,41 3,592 +12,50%
BORGWARNER INC. ... 20:05 36,40 37,20 -2,15 3,506 +9,63%
CHEVRON 20:05 102,26 104,46 -2,11 11,645 +11,39%
BLACKROCK CL. A DL... 20:05 477,45 486,95 -1,95 183,198 +38,37%
AMD 20:37 45,69 46,54 -1,83 72,354 +158,34%
FRANKLIN RES INC. ... 20:05 22,80 23,20 -1,72 -2,534 -11,12%
CARNIVAL 16:55 45,65 46,40 -1,61 1,801 +3,95%
ADVANCE AUTO PA... 20:05 133,00 135,00 -1,48 -8,553 -6,43%
AMER. EXPRESS 20:05 117,64 119,36 -1,44 44,060 +37,45%
CERNER CORP. ... 20:05 68,07 69,03 -1,39 31,962 +46,95%
AMGEN 20:05 214,80 217,75 -1,35 57,925 +26,97%
AMERIPRISE 20:05 153,00 155,00 -1,29 84,159 +55,01%
CUMMINS INC. DL... 20:05 154,00 156,00 -1,28 46,416 +30,14%
COMCAST 20:05 42,52 43,05 -1,22 16,098 +37,85%
BK OF AMERICA 20:05 30,95 31,32 -1,17 8,229 +26,58%
CAPITAL ONE 20:05 92,50 93,50 -1,07 28,533 +30,85%
AES 20:05 18,32 18,51 -1,04 6,977 +38,10%
CINCINNATI FINL ... 20:05 95,50 96,50 -1,04 42,144 +44,13%
CINTAS 20:05 254,40 257,00 -1,01 171,186 +67,29%
ALLIANCE DATA SYS... 20:05 100,00 101,00 -0,99 -29,511 -29,51%
AIR PROD. CHEM. ... 20:05 212,00 214,00 -0,93 125,739 +59,31%
BIOGEN 20:05 257,50 259,85 -0,90 -31,268 -12,14%
SVB FINL GROUP ... 20:05 228,00 230,00 -0,87 40,990 +17,98%
CHURCH + DWIGHT CO... 20:32 65,03 65,60 -0,87 6,739 +10,36%
APPLE 20:31 285,50 288,00 -0,87 321,579 +112,64%
BERKLEY CORP. ... 20:05 62,50 63,00 -0,79 25,551 +40,88%
CATERPILLAR 20:05 131,68 132,70 -0,77 21,843 +16,59%
CONOCOPHILLIPS 20:05 57,98 58,39 -0,70 1,524 +2,63%
UNDER ARMOUR A... 20:05 18,19 18,32 -0,70 1,000 +5,50%
CH ROBINSON 20:05 72,00 72,50 -0,69 1,225 +1,70%
REGIONS FINL 20:05 14,60 14,70 -0,68 2,043 +13,99%
CHIPOTLE MEX.GR. DL... 20:05 784,30 789,30 -0,63 581,566 +74,15%
COLGATE PALMO. 20:05 64,11 64,51 -0,62 13,113 +20,45%
AMERISOURCEBERGEN ... 20:05 81,50 82,00 -0,61 18,619 +22,85%
CME GROUP 20:05 186,98 188,12 -0,61 38,058 +20,35%
CITRIX 20:05 105,72 106,36 -0,60 15,042 +14,23%
GALLAGHER , A.J. ... 20:05 86,00 86,50 -0,58 31,657 +36,81%
CISCO 20:05 43,97 44,21 -0,54 7,781 +17,69%
BALL CORP. 08:06 61,60 61,87 -0,44 28,074 +45,58%
BECTON DICKINSN 20:05 249,15 250,05 -0,36 54,514 +21,88%
CARDINAL HEALTH... 20:05 48,50 48,67 -0,35 9,285 +19,15%
ADOBE 20:26 316,95 317,95 -0,31 145,705 +45,97%
AGILENT 20:05 80,71 80,96 -0,31 26,751 +33,15%
MOLSON COORS BEV B... 20:05 50,48 50,63 -0,30 -1,469 -2,91%
AMETEK INC. ... 20:05 91,09 91,34 -0,27 44,037 +48,35%
ARCHER DANIELS 20:05 40,65 40,75 -0,26 4,821 +11,86%
AUTOZONE INC. ... 20:05 1.034,00 1.036,00 -0,19 435,024 +42,07%
MASTERCARD 20:24 291,65 292,15 -0,17 199,821 +68,51%
AMAZON 20:05 1.678,60 1.681,00 -0,14 216,489 +12,90%
BRISTOL MYERS 20:05 60,41 60,48 -0,12 26,501 +43,87%
COCA COLA 20:05 51,48 51,50 -0,04 14,590 +28,34%

Mehr Marktdaten und Kurse finden Sie auf www.finanztreff.de