Drucken

Indexkurslisten

ZeitKursKurs (Vortag)% (Vortag)Kurs (1 Jahr)% (1 Jahr)
Gewinner
ALASKA AIR GRP INC. ... 08:06 30,43 29,19 +4,23 -13,978 -45,94%
HESS CORP. ... 08:06 45,20 43,40 +4,15 -7,606 -16,83%
BRISTOL MYERS 08:00 52,02 50,12 +3,79 14,673 +28,21%
FRANKLIN RES INC. ... 08:10 18,60 18,00 +3,33 -5,894 -31,69%
REGIONS FINL 08:05 9,20 8,95 +2,79 -2,560 -27,83%
ALLSTATE 05.08.20 83,00 83,00 +2,47 -6,734 -8,11%
TRANSDIGM GROUP ... 08:10 388,90 380,00 +2,34 15,416 +3,96%
DEXCOM INC. ... 08:04 379,25 372,15 +1,91 741,957 +195,64%
CENTENE CORP. ... 08:04 53,66 52,80 +1,63 10,571 +19,70%
AVERY DENNISON ... 05.08.20 97,00 97,00 +1,57 1,330 +1,37%
CARNIVAL 08:15 11,88 11,70 +1,56 -8,276 -69,65%
ABBOTT LABS 08:02 85,75 84,44 +1,55 13,637 +15,90%
CINCINNATI FINL ... 08:05 67,00 66,00 +1,52 -18,603 -27,77%
COSTCO 08:06 290,30 286,20 +1,43 62,409 +21,50%
UNDER ARMOUR A... 08:05 8,89 8,77 +1,40 -4,708 -52,95%
ALBEMARLE CORP. ... 08:06 75,01 74,05 +1,30 22,105 +29,47%
BEST BUY 08:06 85,13 84,12 +1,20 41,912 +49,23%
BOEING 08:29 148,18 146,72 +1,00 -72,473 -48,91%
CF INDS HLDGS ... 08:07 27,48 27,26 +0,83 -10,411 -37,88%
BK OF NY MELLON 08:05 30,47 30,22 +0,81 -7,069 -23,20%
COOPER COS INC. ... 08:02 250,00 248,00 +0,81 -40,357 -16,14%
CERNER CORP. ... 08:02 58,17 57,72 +0,78 -4,036 -6,94%
MARKETAXESS HLDGS... 08:02 422,50 419,50 +0,72 160,803 +38,06%
BLACKROCK CL. A DL... 08:05 489,70 486,55 +0,65 139,021 +28,39%
COMERICA 08:05 32,20 32,00 +0,62 -13,279 -41,24%
BORGWARNER INC. ... 08:05 32,40 32,20 +0,62 1,991 +6,15%
CELANESE CORP... 08:06 83,50 83,00 +0,60 -6,994 -8,38%
CUMMINS INC. DL... 08:06 167,00 166,00 +0,60 41,560 +24,89%
AMPHENOL CORP. A... 08:05 91,50 91,00 +0,55 17,521 +19,15%
ARCHER DANIELS 08:07 36,31 36,11 +0,54 3,272 +9,01%
SVB FINL GROUP ... 08:05 194,00 193,00 +0,52 8,367 +4,31%
CITRIX 08:05 119,46 118,90 +0,47 54,909 +45,96%
CATERPILLAR 08:05 113,52 113,00 +0,46 8,410 +7,41%
AMER. EXPRESS 08:05 80,14 79,80 +0,43 -20,526 -25,61%
COCA COLA 08:05 39,91 39,78 +0,33 -4,088 -10,24%
BOSTON SCIENT. 08:04 31,47 31,40 +0,22 -5,034 -16,00%
BECTON DICKINSN 08:04 237,60 237,20 +0,17 28,614 +12,04%
MASTERCARD 08:06 276,00 275,60 +0,15 57,954 +21,00%
AMAZON 08:24 2.699,50 2.696,50 +0,11 1.922,800 +71,23%
AMETEK INC. ... 08:06 80,85 80,77 +0,10 7,195 +8,90%
CHIPOTLE MEX.GR. DL... 08:07 981,80 981,00 +0,08 409,018 +41,66%
APPLE 08:29 370,00 369,70 +0,08 430,798 +116,43%
BK OF AMERICA 08:05 21,46 21,44 +0,07 -2,623 -12,22%

Verlierer
APACHE 08:06 13,48 13,92 -3,17 -4,282 -31,76%
AUTOM. DATA 08:10 112,32 115,98 -3,16 -20,336 -18,11%
EXTRA SPACE ST.SBI... 08:06 85,50 88,00 -2,84 -9,376 -10,97%
CENTERPOINT ENERGY... 08:02 15,70 16,10 -2,48 -5,401 -34,40%
LAS VEGAS SANDS ... 08:02 36,26 37,06 -2,16 -7,626 -21,03%
BROWN-FORMAN CORP B... 08:07 56,50 57,72 -2,11 12,004 +21,25%
CABOT OIL&GAS 08:06 16,20 16,50 -1,82 1,228 +7,58%
MOLSON COORS BEV B... 08:07 30,48 31,03 -1,77 -8,813 -28,91%
BROADRIDGE FINL... 08:05 113,00 115,00 -1,74 7,789 +6,89%
ATMOS EN. CORP. 08:06 87,00 88,50 -1,69 -5,948 -6,84%
AUTOZONE INC. ... 08:02 995,00 1.011,00 -1,58 39,810 +4,00%
AMEREN CORP. ... 08:02 67,00 68,00 -1,47 1,654 +2,47%
AMGEN 08:02 202,40 205,30 -1,41 57,581 +28,45%
NRG ENERGY INC. ... 08:06 28,20 28,60 -1,40 -1,088 -3,86%
AFLAC 08:05 29,81 30,22 -1,37 -10,044 -33,69%
FIDELITY NATL INF... 08:17 122,12 123,80 -1,36 12,998 +10,64%
CLOROX 08:10 198,00 200,70 -1,35 93,903 +47,43%
AMER. ELEC PWR 08:23 71,10 72,03 -1,29 -4,875 -6,86%
CHEVRON 08:02 73,32 74,26 -1,27 -20,006 -27,29%
COMCAST 08:02 35,51 35,92 -1,14 -0,213 -0,60%
CHURCH + DWIGHT CO... 08:06 79,96 80,86 -1,11 18,295 +22,88%
CARDINAL HEALTH... 08:02 48,17 48,65 -1,00 10,699 +22,21%
CMS ENERGY CORP. ... 08:02 52,00 52,50 -0,95 0,791 +1,52%
CAPITAL ONE 05.08.20 53,00 53,00 -0,93 -16,350 -30,85%
ADOBE 08:29 376,20 379,40 -0,84 194,492 +51,70%
SMITH -A.O.- CORP. ... 08:07 40,00 40,34 -0,83 2,810 +7,02%
ADVANCE AUTO PA... 08:05 127,00 128,00 -0,78 2,523 +1,99%
BALL CORP. 08:02 62,59 63,06 -0,75 -1,753 -2,80%
CINTAS 08:10 251,10 252,80 -0,67 36,646 +14,59%
BAXTER 08:04 67,31 67,76 -0,66 -3,679 -5,47%
AT&T 08:02 25,01 25,17 -0,64 -2,620 -10,47%
CH ROBINSON 08:06 79,50 80,00 -0,62 10,765 +13,54%
AES 08:06 12,93 13,00 -0,58 -1,157 -8,95%
AMERISOURCEBERGEN ... 08:02 87,00 87,50 -0,57 8,931 +10,27%
GALLAGHER , A.J. ... 08:05 88,00 88,50 -0,56 12,900 +14,66%
CADENCE DESIGN SYS... 08:05 92,14 92,66 -0,56 48,190 +52,30%
CME GROUP 08:07 136,92 137,68 -0,55 -30,411 -22,21%
DIGITAL REALTY TR... 08:06 134,28 135,00 -0,53 45,358 +33,78%
APPLIED MATLS 08:05 54,34 54,61 -0,49 19,784 +36,41%
COLGATE PALMO. 08:05 63,90 64,21 -0,48 3,488 +5,46%
BIO-RAD LABS... 08:02 438,00 440,00 -0,45 231,628 +52,88%
DOMINOS PIZZA INC... 08:07 329,85 331,35 -0,45 178,838 +54,22%
AMD 08:05 71,68 72,00 -0,44 135,254 +188,69%
BIOGEN 08:02 231,40 232,25 -0,37 25,128 +10,86%
CISCO 08:02 39,71 39,86 -0,36 -4,042 -10,18%
CONOCOPHILLIPS 08:10 32,03 32,13 -0,31 -10,322 -32,23%
AGILENT 08:05 82,24 82,49 -0,30 32,661 +39,71%
SALESFORCE 08:05 170,32 170,48 -0,09 58,166 +34,15%
ALTRIA 08:05 34,98 35,00 -0,06 -2,804 -8,02%
ANALOG DEVICES 08:10 96,97 97,00 -0,03 2,056 +2,12%
CONAGRA FOODS 08:06 31,35 31,36 -0,02 9,170 +29,25%

Mehr Marktdaten und Kurse finden Sie auf www.finanztreff.de