Drucken


Indexkurslisten

ZeitKursKurs (Vortag)% (Vortag)Kurs (1 Jahr)% (1 Jahr)
Gewinner
CTRIP.COM INT... 19:43 36,00 33,80 +6,51 -2,571 -7,14%
KLA TENCOR 18:42 124,14 118,88 +4,42 36,985 +29,79%
BIOGEN 18:42 217,00 208,25 +4,20 -69,309 -31,94%
WESTN DIGITAL ... 18:42 50,10 48,22 +3,90 -14,199 -28,34%
REGENERON... 18:42 273,95 263,70 +3,89 -42,420 -15,48%
SKYWORKS SOL. ... 18:42 75,61 72,79 +3,87 -7,995 -10,57%
BAIDU 19:33 103,00 99,22 +3,81 -57,051 -55,39%
NVIDIA 21:40 157,18 152,08 +3,35 -44,460 -28,29%
MYLAN N.V. EO... 18:42 16,40 15,91 +3,05 -7,458 -45,48%
KRAFT HEINZ CO.DL... 21:06 28,85 28,08 +2,74 -13,130 -45,50%
JD.COM SP.ADR A1... 18:42 27,90 27,20 +2,57 -2,886 -10,34%
WYNN RESORTS 18:42 122,08 119,14 +2,47 -18,334 -15,02%
ILLUMINA 18:42 271,05 264,75 +2,38 -5,134 -1,89%
FASTENAL 18:42 28,03 27,38 +2,37 2,873 +10,25%
XILINX 18:42 113,14 110,80 +2,11 104,341 +92,22%
ANALOG DEVICES 18:42 106,90 104,70 +2,10 25,245 +23,62%
LAM RESEARCH 18:42 186,86 183,06 +2,08 45,873 +24,55%
ACTIVISION BLIZZARD... 18:42 40,82 40,00 +2,05 -16,569 -40,59%
ASML HOLDING NY ... 16:28 204,00 200,00 +2,00 21,728 +10,65%
APPLIED MATLS 19:03 45,92 45,03 +1,97 6,240 +13,59%
TESLA INC. DL -,001 19:52 231,50 227,05 +1,96 -25,848 -11,17%
MICROCHIP 19:43 85,44 83,82 +1,93 2,742 +3,21%
TEXAS INSTR. 18:42 107,26 105,26 +1,90 8,666 +8,08%
APPLE 21:24 187,00 183,56 +1,87 23,778 +12,72%
AMERICAN AIRLINES... 18:42 29,96 29,41 +1,87 -2,217 -7,40%
VERTEX PHARMA 18:42 157,52 154,72 +1,81 3,327 +2,11%
INTEL 19:38 46,14 45,35 +1,75 0,965 +2,09%
NETEASE INC... 18:42 218,90 215,25 +1,70 -6,072 -2,77%
AMD 20:22 29,75 29,32 +1,45 32,935 +110,71%
EBAY 18:42 36,57 36,05 +1,44 9,474 +25,91%
MAXIM 18:42 56,57 55,78 +1,42 3,273 +5,79%
AMAZON 20:58 1.787,00 1.762,80 +1,37 241,917 +13,54%
EXPEDIA GRP INC... 18:42 122,08 120,56 +1,26 16,883 +13,83%
MONSTER BEVER.NEW... 18:42 57,09 56,41 +1,21 3,965 +6,95%
GILEAD SCIENCE 18:42 58,70 58,02 +1,17 -7,302 -12,44%
NXP SEMICONDUCTORS... 18:42 89,50 88,50 +1,13 2,632 +2,94%
HASBRO 11:56 97,49 96,43 +1,10 4,877 +5,00%
CISCO 21:10 51,75 51,24 +1,00 22,793 +44,04%
MICROSOFT 21:11 124,70 123,52 +0,96 42,326 +33,94%
MARRIOTT INTL A ... 18:42 123,68 122,52 +0,95 9,777 +7,90%
JB HUNT 18:42 93,26 92,42 +0,91 -9,759 -10,46%
ALPHABET INC.CL.A... 19:26 1.021,60 1.012,40 +0,91 -25,298 -2,48%
BOOKING HLDGS ... 18:42 1.692,00 1.676,80 +0,91 -15,869 -0,94%
WALGREENS BOOTS... 18:42 48,49 48,06 +0,89 -6,309 -13,01%
UTD AIRLINES HLDGS... 18:42 84,72 84,00 +0,86 18,204 +21,49%
LIBERTY GLOBAL C ... 18:42 24,20 24,00 +0,83 1,061 +4,39%
ALPHABET INC.CL C... 18:42 1.019,00 1.011,00 +0,79 -17,100 -1,68%
MICRON TECHN. INC... 18:42 41,94 41,62 +0,78 -3,463 -8,26%
COMCAST 18:42 39,51 39,20 +0,78 13,206 +33,42%
HERNY SCHEIN 18:42 60,44 59,98 +0,77 10,824 +17,91%
MONDELEZ INTL INC... 18:42 48,98 48,61 +0,76 17,123 +34,96%
PEPSICO 18:42 117,00 116,14 +0,74 22,292 +19,05%
LULULEMON ATHLETICA... 18:42 168,18 167,04 +0,68 94,872 +56,41%
AUTOM. DATA 18:42 149,94 149,02 +0,62 41,591 +27,74%
INTUITIVE SURG. 18:42 481,15 478,25 +0,61 28,743 +5,97%
INTUIT 18:42 250,70 249,45 +0,50 88,212 +35,19%
TAKE-TWO INTERACT... 18:42 104,22 103,74 +0,46 -3,803 -3,65%
EA 19:03 78,97 78,70 +0,34 -29,779 -37,71%
PAYPAL HDGS... 18:42 106,54 106,20 +0,32 45,323 +42,54%
COGNIZANT 18:42 58,35 58,18 +0,29 -9,654 -16,54%
ALEXION PHARMAC... 18:42 109,70 109,48 +0,20 -5,042 -4,60%
CADENCE DESIGN SYS... 18:44 65,50 65,39 +0,17 45,250 +69,08%
AMGEN 18:42 157,62 157,40 +0,14 -4,364 -2,77%
FACEBOOK INC.A... 18:42 180,44 180,26 +0,10 -0,963 -0,53%
IDEXX LABS INC. ... 18:42 256,90 256,65 +0,10 50,986 +19,85%
PACCAR 18:42 62,22 62,17 +0,08 8,808 +14,16%
ROSS STORES 18:42 94,90 94,83 +0,07 26,269 +27,68%
CELGENE 18:42 80,15 80,10 +0,06 8,654 +10,80%

Verlierer
INCYTE ... 21:42 70,23 73,11 -3,94 15,520 +22,10%
QUALCOMM 18:42 65,98 67,72 -2,57 23,611 +35,78%
WORKDAY INC.CL.A ... 18:42 186,54 191,40 -2,54 128,247 +68,75%
MERCADOLIBRE INC... 16:27 559,20 569,20 -1,76 475,615 +85,05%
DOLLAR TREE INC. ... 18:42 94,35 95,83 -1,54 28,910 +30,64%
STARBUCKS 18:42 80,05 81,06 -1,25 68,646 +85,75%
AUTODESK 18:42 150,76 152,38 -1,06 47,277 +31,36%
CHECKPOINT 18:42 102,68 103,56 -0,85 8,507 +8,28%
SYNOPSYS INC. ... 18:42 120,28 121,20 -0,76 65,965 +54,84%
CERNER CORP. ... 18:42 64,13 64,62 -0,76 16,689 +26,02%
VERISK ANALYTICS... 18:42 134,36 135,32 -0,71 54,395 +40,48%
SIRIUS XM HLDGS ... 18:42 5,39 5,42 -0,59 -0,566 -10,51%
O REILLY... 18:42 350,30 352,20 -0,54 136,052 +38,84%
CINTAS 18:42 230,60 231,80 -0,52 67,196 +29,14%
CHARTER COM. CL. A 18:42 362,35 364,20 -0,51 176,991 +48,85%
ALIGN TECHNOLOGY... 18:42 245,80 247,00 -0,49 -57,869 -23,54%
BIOMARIN PHAR. ... 18:42 72,43 72,76 -0,45 -11,651 -16,09%
CSX 18:42 62,89 63,16 -0,43 2,645 +4,21%
ADOBE 18:42 273,85 274,90 -0,38 66,392 +24,24%
FISERV 18:42 84,79 85,10 -0,36 23,974 +28,27%
VERISIGN 18:42 191,84 192,50 -0,34 100,855 +52,57%
SYMANTEC 18:42 20,20 20,26 -0,32 2,352 +11,64%
T-MOBILE US... 18:42 69,38 69,58 -0,29 25,314 +36,49%
CITRIX 18:42 90,13 90,35 -0,24 -1,710 -1,90%
ULTA BEAUTY DL-,01 18:42 315,00 315,50 -0,16 148,923 +47,28%
COSTCO 18:42 250,45 250,75 -0,12 84,303 +33,66%
PAYCHEX 18:42 75,54 75,62 -0,11 19,100 +25,28%
NETAPP 18:42 52,74 52,78 -0,08 -12,667 -24,02%
XCEL ENERGY DL... 18:42 54,04 54,06 -0,04 21,121 +39,08%
NETFLIX INC. ... 21:27 275,55 275,65 -0,04 -28,090 -10,19%
sponsored by

Mehr Marktdaten und Kurse finden Sie auf www.finanztreff.de