Drucken
sponsored by

Indexkurslisten

ZeitKursKurs (Vortag)% (Vortag)Kurs (1 Jahr)% (1 Jahr)
Gewinner
BEIERSDORF 12:30 88,06 87,59 +0,54 9,092 +10,32%
VONOVIA 12:30 32,63 32,51 +0,38 2,104 +6,45%
DT. TELEKOM 12:30 16,18 16,13 +0,35 0,695 +4,30%
INFINEON 12:30 18,64 18,60 +0,23 9,822 +52,69%
PROSIEBENSAT.1 12:30 40,22 40,17 +0,13 -3,842 -9,55%
E.ON 12:30 7,23 7,22 +0,10 0,142 +1,96%
ALLIANZ 12:30 168,97 168,91 +0,04 31,935 +18,90%
Henkel VZ 12:30 118,87 118,87 +0,01 27,201 +22,88%

Verlierer
LUFTHANSA 12:30 14,66 14,99 -2,21 1,088 +7,42%
RWE ST 12:30 14,78 15,08 -2,00 5,886 +39,82%
VOLKSWAGEN VZ 12:30 133,32 135,37 -1,51 24,320 +18,24%
DT. BANK 12:30 15,29 15,52 -1,47 1,754 +11,47%
SAP 12:30 89,42 90,65 -1,36 25,195 +28,18%
THYSSENKRUPP 12:30 22,31 22,61 -1,34 7,654 +34,31%
HEID. CEMENT 12:30 86,35 87,38 -1,18 15,915 +18,43%
COMMERZBANK AG 12:30 8,40 8,49 -1,12 0,829 +9,87%
CONTINENTAL 12:30 197,05 199,05 -1,00 6,315 +3,20%
DT. POST 12:30 31,07 31,38 -0,96 9,205 +29,62%
SIEMENS 12:30 122,77 123,91 -0,91 45,180 +36,80%
FRESENIUS SE+CO.KGAA... 12:30 73,07 73,71 -0,87 14,244 +19,49%
BMW ST 12:30 82,64 83,34 -0,83 4,258 +5,15%
MERCK 12:30 102,85 103,71 -0,83 41,332 +40,19%
ADIDAS AG NA O.N. 12:30 177,52 178,71 -0,66 131,866 +74,28%
DAIMLER 12:30 70,18 70,57 -0,55 5,008 +7,14%
FMC 12:30 77,17 77,46 -0,37 1,656 +2,15%
BASF 12:30 89,84 90,16 -0,35 32,950 +36,67%
LINDE 12:30 152,67 153,19 -0,33 30,785 +20,16%
BAYER 12:30 106,52 106,78 -0,24 4,677 +4,39%
MÜNCH. RÜCK 12:30 178,62 178,87 -0,14 2,073 +1,16%
DEUTSCHE BOERSE... 12:30 81,81 81,91 -0,13 9,053 +11,07%
sponsored by

Mehr Marktdaten und Kurse finden Sie auf www.finanztreff.de