Drucken
sponsored by

Indexkurslisten

ZeitKursKurs (Vortag)% (Vortag)Kurs (1 Jahr)% (1 Jahr)
Gewinner
RWE ST 19:11 13,43 13,25 +1,32 3,124 +23,26%
INFINEON 19:10 17,43 17,27 +0,88 8,850 +50,78%
DT. POST 19:10 32,46 32,31 +0,48 15,762 +48,55%
CONTINENTAL 19:10 194,45 193,58 +0,45 3,527 +1,81%
DEUTSCHE BOERSE... 19:10 83,95 83,71 +0,29 8,237 +9,81%
THYSSENKRUPP 19:10 24,23 24,17 +0,26 13,530 +55,83%
MÜNCH. RÜCK 19:10 180,41 180,05 +0,20 0,301 +0,17%
BEIERSDORF 19:10 86,82 86,68 +0,16 7,359 +8,48%
ADIDAS AG NA O.N. 19:10 152,91 152,75 +0,10 83,063 +54,32%
SAP 19:10 88,92 88,85 +0,08 23,297 +26,20%

Verlierer
HEID. CEMENT 19:10 86,24 88,44 -2,49 27,442 +31,82%
BAYER 19:10 105,60 107,60 -1,86 9,528 +9,02%
BMW ST 19:10 85,70 86,71 -1,16 13,231 +15,44%
Henkel VZ 19:10 120,05 121,07 -0,85 26,668 +22,21%
COMMERZBANK AG 19:10 7,30 7,36 -0,83 -0,117 -1,61%
FMC 19:10 78,59 79,23 -0,81 1,662 +2,11%
LUFTHANSA 19:10 13,67 13,77 -0,71 0,252 +1,85%
PROSIEBENSAT.1 19:10 38,60 38,86 -0,68 -6,083 -15,76%
LINDE 19:10 152,57 153,51 -0,61 29,946 +19,63%
SIEMENS 19:10 123,28 123,75 -0,38 53,231 +43,18%
DT. BANK 19:10 18,53 18,59 -0,29 3,308 +17,85%
ALLIANZ 19:10 165,58 166,01 -0,26 36,701 +22,17%
FRESENIUS SE+CO.KGAA... 19:10 76,64 76,83 -0,26 25,643 +33,46%
MERCK 19:10 102,72 102,98 -0,25 33,712 +32,82%
VOLKSWAGEN VZ 19:10 141,57 141,88 -0,22 46,593 +32,91%
VONOVIA 19:10 33,24 33,31 -0,19 5,306 +15,96%
E.ON 19:10 7,21 7,22 -0,15 -0,587 -8,14%
BASF 19:10 89,84 89,92 -0,09 42,171 +46,94%
DAIMLER 19:10 69,25 69,31 -0,08 5,378 +7,77%
DT. TELEKOM 19:10 16,46 16,47 -0,02 0,867 +5,27%
sponsored by

Mehr Marktdaten und Kurse finden Sie auf www.finanztreff.de