BAYERISCHE MOTOREN WERKE AG STAMMAKTIEN EO 1
Times & Sales (Börse Stuttgart)
| Zeit |
Kurs |
Umsatz |
| 12:00:16 |
60,52 |
0 |
| 11:30:08 |
60,58 |
0 |
| 11:25:05 |
60,63 |
0 |
| 11:24:54 |
60,66 |
70 |
| 11:23:42 |
60,66 |
80 |
| 11:23:35 |
60,66 |
10 |
| 11:22:02 |
60,66 |
200 |
| 11:21:47 |
60,67 |
102 |
| 11:20:10 |
60,72 |
0 |
| 11:15:14 |
60,74 |
0 |
| 11:11:39 |
60,73 |
2 |
| 11:10:10 |
60,76 |
0 |
| 11:03:29 |
60,77 |
100 |
| 11:00:36 |
60,71 |
0 |
| 11:00:13 |
60,70 |
200 |
| 10:57:17 |
60,64 |
370 |
| 10:57:06 |
60,65 |
570 |
| 10:56:56 |
60,64 |
100 |
| 10:55:04 |
60,66 |
0 |
| 10:55:00 |
60,64 |
100 |
| 10:50:06 |
60,62 |
0 |
| 10:45:04 |
60,56 |
0 |
| 10:40:04 |
60,60 |
0 |
| 10:35:07 |
60,63 |
0 |
| 10:30:08 |
60,70 |
0 |
Kurshistorie (Börse Stuttgart)
|
Datum |
Erster |
Hoch |
Tief |
Letzter |
Umsatz |
 |
21.08.2019 |
59,85 |
61,07 |
59,79 |
60,52 |
8,9Tsd |
 |
20.08.2019 |
60,37 |
60,55 |
59,61 |
59,61 |
8,7Tsd |
|
19.08.2019 |
60,09 |
60,69 |
59,94 |
60,30 |
5,9Tsd |
|
16.08.2019 |
59,19 |
59,86 |
58,89 |
59,79 |
2,7Tsd |
|
15.08.2019 |
59,79 |
59,96 |
58,08 |
58,67 |
18,8Tsd |
 |
14.08.2019 |
61,12 |
61,12 |
59,12 |
59,14 |
8,3Tsd |
|
13.08.2019 |
60,64 |
61,94 |
59,68 |
61,24 |
14,9Tsd |
|
12.08.2019 |
61,31 |
61,71 |
60,52 |
60,69 |
9,8Tsd |
|
09.08.2019 |
62,38 |
62,38 |
60,63 |
61,31 |
11,6Tsd |
|
08.08.2019 |
62,99 |
62,99 |
62,02 |
62,67 |
3,0Tsd |
|
07.08.2019 |
62,65 |
62,99 |
61,60 |
62,92 |
8,1Tsd |
|
06.08.2019 |
63,55 |
63,91 |
62,27 |
62,84 |
8,5Tsd |
|
05.08.2019 |
63,81 |
63,93 |
62,66 |
63,07 |
12,9Tsd |
|
02.08.2019 |
65,99 |
66,12 |
63,79 |
64,76 |
9,6Tsd |
|
01.08.2019 |
66,51 |
67,88 |
66,02 |
66,32 |
9,5Tsd |
|
31.07.2019 |
67,32 |
67,32 |
66,09 |
66,30 |
7,4Tsd |
|
30.07.2019 |
68,21 |
68,35 |
66,71 |
66,89 |
5,0Tsd |
|
29.07.2019 |
68,58 |
68,58 |
67,86 |
68,20 |
21,5Tsd |
|
26.07.2019 |
68,96 |
69,29 |
68,43 |
68,72 |
3,6Tsd |
|
25.07.2019 |
70,24 |
70,33 |
68,49 |
68,60 |
9,8Tsd |
